Aker As (OP: AKAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		28.80	28.80	28.80	0	+0.00(+0.00%)
May 18, 2020		28.80	28.80	28.80	0	+4.00(+16.13%)
May 07, 2020		24.80	24.80	24.80	0	+0.00(+0.00%)
May 04, 2020		24.80	24.80	24.80	0	+1.20(+5.08%)
May 01, 2020		23.60	23.60	23.60	20	+0.00(+0.00%)
Apr 28, 2020		23.60	23.60	23.60	0	+1.60(+7.27%)
Apr 21, 2020		22.00	22.00	22.00	0	+1.35(+6.54%)
Mar 30, 2020		20.65	20.65	20.65	0	-33.35(-61.76%)
Mar 24, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
Mar 23, 2020		54.00	54.00	54.00	20	+0.00(+0.00%)