Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.95	16.00	15.80	15.80	8,234	+0.06(+0.38%)
Dec 28, 2023	15.80	15.91	15.74	15.74	13,658	+0.47(+3.08%)
Dec 27, 2023	15.31	15.48	15.24	15.27	10,916	-0.63(-3.97%)
Dec 26, 2023	15.91	16.08	15.89	15.90	11,383	-0.08(-0.50%)
Dec 22, 2023	16.19	16.49	15.89	15.98	32,598	-0.41(-2.50%)
Dec 21, 2023	16.55	16.55	15.85	16.39	8,828	+0.59(+3.73%)
Dec 20, 2023	16.00	16.11	15.44	15.80	12,652	-0.21(-1.29%)
Dec 19, 2023	14.91	16.15	14.91	16.01	25,044	-0.30(-1.86%)
Dec 18, 2023	15.81	16.86	15.81	16.31	17,158	-0.41(-2.45%)
Dec 15, 2023	16.61	17.01	16.61	16.72	35,486	+0.32(+1.95%)
Dec 14, 2023	15.40	16.68	15.40	16.40	24,129	+0.02(+0.12%)
Dec 13, 2023	15.99	16.48	15.65	16.38	24,229	+0.08(+0.49%)
Dec 12, 2023	16.03	16.38	16.03	16.30	33,434	+0.65(+4.15%)
Dec 11, 2023	15.51	15.76	15.51	15.65	46,918	+0.10(+0.61%)
Dec 08, 2023	16.12	16.12	15.45	15.55	39,163	-0.43(-2.66%)
Dec 07, 2023	15.97	16.05	15.96	15.98	18,614	-0.15(-0.95%)
Dec 06, 2023	16.31	16.33	16.12	16.13	24,046	-0.23(-1.43%)
Dec 05, 2023	16.36	16.42	16.28	16.37	39,355	-0.77(-4.51%)
Dec 04, 2023	17.12	17.63	17.10	17.14	27,964	-0.37(-2.11%)
Dec 01, 2023	16.86	17.96	16.86	17.51	14,602	-0.03(-0.17%)
Nov 30, 2023	17.33	17.69	17.33	17.54	36,141	+0.07(+0.40%)
Nov 29, 2023	17.43	17.60	17.31	17.47	22,559	-0.89(-4.85%)
Nov 28, 2023	18.28	18.38	18.26	18.36	33,810	-0.33(-1.77%)
Nov 27, 2023	18.53	18.71	18.50	18.69	16,154	-1.12(-5.65%)
Nov 24, 2023	19.59	19.92	19.59	19.81	8,134	+2.38(+13.65%)
Nov 22, 2023	17.63	17.87	17.43	17.43	21,552	-0.15(-0.85%)
Nov 21, 2023	17.60	17.67	17.33	17.58	105,978	-0.01(-0.06%)
Nov 20, 2023	17.27	17.60	17.09	17.59	76,836	+1.02(+6.18%)
Nov 17, 2023	16.57	16.63	16.41	16.57	9,232	+0.42(+2.60%)
Nov 16, 2023	16.80	16.80	15.96	16.15	13,272	-0.97(-5.69%)
Nov 15, 2023	16.85	17.29	16.85	17.12	12,692	+0.24(+1.42%)
Nov 14, 2023	16.51	16.88	16.25	16.88	43,292	+1.28(+8.21%)
Nov 13, 2023	15.45	15.73	15.45	15.60	7,535	+0.25(+1.63%)
Nov 10, 2023	15.80	15.80	15.14	15.35	8,863	-0.06(-0.39%)
Nov 09, 2023	15.67	15.74	15.38	15.41	17,442	-1.12(-6.78%)
Nov 08, 2023	16.65	16.65	16.53	16.53	13,778	+1.09(+7.06%)
Nov 07, 2023	15.44	15.57	15.40	15.44	19,788	-0.57(-3.56%)
Nov 06, 2023	16.62	16.62	15.88	16.01	12,562	+0.61(+3.96%)
Nov 03, 2023	15.41	15.58	15.38	15.40	9,190	+0.59(+3.98%)
Nov 02, 2023	15.24	15.24	14.74	14.81	6,496	+0.29(+2.00%)
Nov 01, 2023	14.52	14.52	14.38	14.52	18,179	+0.02(+0.14%)
Oct 31, 2023	14.44	14.51	14.30	14.50	36,037	-0.34(-2.29%)
Oct 30, 2023	14.85	14.88	14.75	14.84	12,131	+0.24(+1.64%)
Oct 27, 2023	15.29	15.29	14.58	14.60	4,969	+0.11(+0.76%)
Oct 26, 2023	14.39	14.53	14.39	14.49	15,658	+0.06(+0.42%)
Oct 25, 2023	14.34	14.49	14.31	14.43	26,043	-0.54(-3.61%)
Oct 24, 2023	14.58	15.02	14.58	14.97	56,482	+0.24(+1.59%)
Oct 23, 2023	14.55	14.79	14.45	14.73	10,394	+0.05(+0.37%)
Oct 20, 2023	14.64	14.68	14.60	14.68	4,425	-0.15(-1.01%)
Oct 19, 2023	14.89	14.89	14.70	14.83	3,898	-0.08(-0.54%)
Oct 18, 2023	15.07	15.07	14.90	14.91	7,266	-0.41(-2.68%)
Oct 17, 2023	15.30	15.39	15.23	15.32	28,217	-0.12(-0.78%)
Oct 16, 2023	15.30	15.57	15.28	15.44	29,903	-0.36(-2.28%)
Oct 13, 2023	15.69	15.80	15.69	15.80	5,032	-0.44(-2.71%)
Oct 12, 2023	16.64	16.64	16.24	16.24	7,104	-0.67(-3.96%)
Oct 11, 2023	16.86	16.98	16.79	16.91	27,208	-0.53(-3.04%)
Oct 10, 2023	16.90	17.44	16.90	17.44	24,164	+0.62(+3.69%)
Oct 09, 2023	16.58	16.82	16.58	16.82	12,133	-0.46(-2.66%)
Oct 06, 2023	16.89	17.40	16.89	17.28	17,263	+0.62(+3.70%)
Oct 05, 2023	16.62	16.75	16.49	16.66	10,994	+0.40(+2.48%)
Oct 04, 2023	16.27	16.38	16.17	16.26	13,284	-0.36(-2.17%)
Oct 03, 2023	16.60	16.80	16.59	16.62	16,486	-1.01(-5.73%)