Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.44	14.51	14.30	14.50	36,037	-0.34(-2.29%)
Oct 30, 2023	14.85	14.88	14.75	14.84	12,131	+0.24(+1.64%)
Oct 27, 2023	15.29	15.29	14.58	14.60	4,969	+0.11(+0.76%)
Oct 26, 2023	14.39	14.53	14.39	14.49	15,658	+0.06(+0.42%)
Oct 25, 2023	14.34	14.49	14.31	14.43	26,043	-0.54(-3.61%)
Oct 24, 2023	14.58	15.02	14.58	14.97	56,482	+0.24(+1.59%)
Oct 23, 2023	14.55	14.79	14.45	14.73	10,394	+0.05(+0.37%)
Oct 20, 2023	14.64	14.68	14.60	14.68	4,425	-0.15(-1.01%)
Oct 19, 2023	14.89	14.89	14.70	14.83	3,898	-0.08(-0.54%)
Oct 18, 2023	15.07	15.07	14.90	14.91	7,266	-0.41(-2.68%)
Oct 17, 2023	15.30	15.39	15.23	15.32	28,217	-0.12(-0.78%)
Oct 16, 2023	15.30	15.57	15.28	15.44	29,903	-0.36(-2.28%)
Oct 13, 2023	15.69	15.80	15.69	15.80	5,032	-0.44(-2.71%)
Oct 12, 2023	16.64	16.64	16.24	16.24	7,104	-0.67(-3.96%)
Oct 11, 2023	16.86	16.98	16.79	16.91	27,208	-0.53(-3.04%)
Oct 10, 2023	16.90	17.44	16.90	17.44	24,164	+0.62(+3.69%)
Oct 09, 2023	16.58	16.82	16.58	16.82	12,133	-0.46(-2.66%)
Oct 06, 2023	16.89	17.40	16.89	17.28	17,263	+0.62(+3.70%)
Oct 05, 2023	16.62	16.75	16.49	16.66	10,994	+0.40(+2.48%)
Oct 04, 2023	16.27	16.38	16.17	16.26	13,284	-0.36(-2.17%)
Oct 03, 2023	16.60	16.80	16.59	16.62	16,486	-1.01(-5.73%)
Oct 02, 2023	17.66	17.67	17.58	17.63	9,078	-0.04(-0.23%)
Sep 29, 2023	17.33	17.84	17.33	17.67	7,877	+0.71(+4.19%)
Sep 28, 2023	16.82	16.96	16.73	16.96	33,409	-0.28(-1.62%)
Sep 27, 2023	17.36	17.47	17.19	17.24	28,166	-0.21(-1.23%)
Sep 26, 2023	17.55	17.55	17.44	17.45	20,405	-0.56(-3.09%)
Sep 25, 2023	18.04	18.01	17.74	18.01	24,597	-1.25(-6.49%)
Sep 22, 2023	19.68	19.68	19.25	19.26	22,221	+0.37(+1.93%)
Sep 21, 2023	19.40	19.43	18.86	18.89	10,539	-1.11(-5.53%)
Sep 20, 2023	19.55	20.10	19.55	20.00	16,097	+0.20(+0.98%)
Sep 19, 2023	20.17	20.17	19.75	19.80	16,718	-0.52(-2.58%)
Sep 18, 2023	20.05	20.34	20.05	20.33	14,329	-0.10(-0.49%)
Sep 15, 2023	20.65	20.65	20.34	20.43	31,958	-0.58(-2.76%)
Sep 14, 2023	20.99	21.10	20.78	21.01	14,352	+0.12(+0.57%)
Sep 13, 2023	21.01	21.09	20.89	20.89	6,506	-0.23(-1.09%)
Sep 12, 2023	21.09	21.17	21.01	21.12	18,020	-0.16(-0.75%)
Sep 11, 2023	20.59	21.39	20.59	21.28	8,550	-0.42(-1.94%)
Sep 08, 2023	21.66	21.85	21.66	21.70	10,614	-0.15(-0.69%)
Sep 07, 2023	21.96	21.96	21.43	21.85	9,387	-1.03(-4.50%)
Sep 06, 2023	22.65	23.41	22.65	22.88	19,156	+1.08(+4.95%)
Sep 05, 2023	21.80	22.08	21.77	21.80	8,178	-0.77(-3.41%)
Sep 01, 2023	22.79	22.98	22.18	22.57	27,860	+0.54(+2.43%)
Aug 31, 2023	21.88	22.21	21.60	22.04	30,009	-0.21(-0.97%)
Aug 30, 2023	21.86	22.25	21.86	22.25	3,128	+0.00(+0.00%)
Aug 29, 2023	22.27	22.27	21.83	22.25	9,470	+1.23(+5.85%)
Aug 28, 2023	20.61	21.02	20.61	21.02	13,443	+0.13(+0.65%)
Aug 25, 2023	20.60	20.97	20.59	20.89	10,430	+0.60(+2.93%)
Aug 24, 2023	21.03	21.03	20.16	20.29	12,844	-0.12(-0.61%)
Aug 23, 2023	20.36	20.45	20.31	20.41	16,574	+0.18(+0.86%)
Aug 22, 2023	20.23	20.24	20.04	20.24	30,228	-0.29(-1.41%)
Aug 21, 2023	20.31	20.53	19.95	20.53	9,554	-0.66(-3.10%)
Aug 18, 2023	20.45	21.47	20.31	21.19	4,223	-0.54(-2.50%)
Aug 17, 2023	21.73	21.77	21.67	21.73	20,231	-0.43(-1.96%)
Aug 16, 2023	22.43	22.58	22.09	22.16	22,557	+0.72(+3.38%)
Aug 15, 2023	21.03	21.74	21.03	21.44	13,887	-0.49(-2.23%)
Aug 14, 2023	21.50	21.95	21.50	21.93	24,308	+0.02(+0.09%)
Aug 11, 2023	21.86	21.96	21.70	21.91	5,590	-1.00(-4.36%)
Aug 10, 2023	22.36	23.09	22.36	22.91	5,317	+0.12(+0.53%)
Aug 09, 2023	22.80	22.92	22.74	22.79	7,318	+0.18(+0.80%)
Aug 08, 2023	22.42	22.69	22.36	22.61	12,287	-1.11(-4.68%)
Aug 07, 2023	23.86	23.87	23.71	23.72	14,571	-0.80(-3.26%)
Aug 04, 2023	24.95	24.95	24.40	24.52	41,529	-0.79(-3.12%)
Aug 03, 2023	24.69	25.62	24.69	25.31	64,324	+1.38(+5.77%)
Aug 02, 2023	24.15	24.37	23.93	23.93	16,257	-1.08(-4.32%)