Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.23	45.66	44.86	45.66	1,700	+1.36(+3.07%)
May 28, 2020	44.93	44.98	44.15	44.29	2,844	+1.15(+2.68%)
May 27, 2020	43.28	43.28	43.14	43.14	2,247	-1.00(-2.26%)
May 26, 2020	44.92	44.92	44.14	44.14	882	+1.09(+2.54%)
May 22, 2020	42.98	43.29	42.98	43.04	1,600	-1.32(-2.97%)
May 21, 2020	45.14	45.14	44.36	44.36	3,821	-1.41(-3.08%)
May 20, 2020	44.97	45.77	44.89	45.77	3,107	-0.01(-0.02%)
May 19, 2020	45.50	45.78	45.50	45.78	2,942	-0.69(-1.49%)
May 18, 2020	45.59	46.47	45.59	46.47	1,518	+1.48(+3.28%)
May 15, 2020	44.84	45.37	44.62	44.99	3,000	-0.01(-0.01%)
May 14, 2020	44.93	45.30	44.63	45.00	2,331	-0.41(-0.90%)
May 13, 2020	46.24	46.24	45.41	45.41	2,001	-1.19(-2.55%)
May 12, 2020	46.26	46.62	46.26	46.60	3,696	-0.32(-0.68%)
May 11, 2020	46.53	46.92	46.53	46.92	1,212	-0.60(-1.26%)
May 08, 2020	47.16	47.52	47.16	47.52	700	+0.54(+1.14%)
May 07, 2020	46.99	46.99	46.90	46.98	1,104	+0.10(+0.22%)
May 06, 2020	47.08	47.28	46.88	46.88	2,627	-1.23(-2.55%)
May 05, 2020	48.15	48.15	47.65	48.11	1,289	+0.53(+1.11%)
May 04, 2020	46.88	47.64	46.88	47.58	1,213	-0.58(-1.20%)
May 01, 2020	48.46	48.46	47.77	48.16	3,100	-1.68(-3.37%)
Apr 30, 2020	50.14	50.34	49.46	49.84	1,464	-1.42(-2.77%)
Apr 29, 2020	51.15	51.26	51.15	51.26	1,150	+0.52(+1.03%)
Apr 28, 2020	50.73	50.73	50.73	50.73	979	+0.28(+0.56%)
Apr 27, 2020	49.98	50.50	49.98	50.45	1,266	+0.87(+1.75%)
Apr 24, 2020	49.33	49.58	48.98	49.58	2,900	-0.38(-0.76%)
Apr 23, 2020	49.90	49.96	49.67	49.96	1,585	+0.94(+1.92%)
Apr 22, 2020	48.82	49.02	48.82	49.02	1,075	+0.88(+1.83%)
Apr 21, 2020	48.45	48.45	48.02	48.14	4,179	-0.32(-0.67%)
Apr 20, 2020	48.75	49.17	48.46	48.46	5,371	-0.27(-0.55%)
Apr 17, 2020	48.90	48.93	48.53	48.73	24,000	+0.48(+1.00%)
Apr 16, 2020	47.88	48.26	47.81	48.25	7,462	+1.08(+2.29%)
Apr 15, 2020	46.89	47.17	46.73	47.17	4,655	-4.27(-8.30%)
Apr 14, 2020	51.53	51.77	51.33	51.44	5,384	+0.61(+1.19%)
Apr 13, 2020	57.05	57.05	50.38	50.83	3,279	-0.35(-0.68%)
Apr 09, 2020	51.53	51.59	51.18	51.18	1,300	-0.86(-1.65%)
Apr 08, 2020	51.31	52.04	51.28	52.04	24,322	+1.16(+2.27%)
Apr 07, 2020	51.77	51.79	50.79	50.88	33,292	+0.27(+0.54%)
Apr 06, 2020	50.00	50.61	50.00	50.61	3,532	+2.07(+4.27%)
Apr 03, 2020	50.53	50.53	48.24	48.54	4,300	-0.06(-0.13%)
Apr 02, 2020	48.30	48.60	47.93	48.60	3,420	+1.87(+4.00%)
Apr 01, 2020	47.88	47.88	46.73	46.73	2,568	-2.00(-4.10%)
Mar 31, 2020	48.66	48.84	48.48	48.73	2,003	+2.01(+4.29%)
Mar 30, 2020	46.40	47.23	46.13	46.72	3,393	+0.87(+1.90%)
Mar 27, 2020	45.87	46.84	45.85	45.85	2,500	-1.15(-2.45%)
Mar 26, 2020	46.55	47.47	46.55	47.00	2,940	+1.37(+3.00%)
Mar 25, 2020	45.57	46.16	45.55	45.63	1,371	+2.27(+5.23%)
Mar 24, 2020	41.79	43.92	41.79	43.36	3,113	+3.18(+7.92%)
Mar 23, 2020	40.94	41.09	40.00	40.18	41,010	-1.50(-3.60%)
Mar 20, 2020	40.54	43.26	40.54	41.68	20,200	+1.71(+4.29%)
Mar 19, 2020	39.66	40.42	39.19	39.97	2,816	-0.29(-0.73%)
Mar 18, 2020	40.46	40.81	39.29	40.26	6,538	-3.87(-8.78%)
Mar 17, 2020	43.45	44.39	43.45	44.13	1,979	+1.03(+2.40%)
Mar 16, 2020	41.50	44.23	41.50	43.10	8,815	-3.99(-8.47%)
Mar 13, 2020	46.68	47.09	45.78	47.09	6,200	+3.27(+7.46%)
Mar 12, 2020	43.51	44.03	43.51	43.82	8,780	-3.58(-7.55%)
Mar 11, 2020	47.90	47.92	47.08	47.40	5,902	+0.48(+1.02%)
Mar 10, 2020	46.86	46.92	46.18	46.92	5,345	+1.55(+3.42%)
Mar 09, 2020	45.27	45.65	45.07	45.37	3,761	-1.52(-3.25%)
Mar 06, 2020	47.00	47.17	46.61	46.89	4,400	-2.09(-4.27%)
Mar 05, 2020	49.01	49.49	48.98	48.98	57,515	-0.02(-0.04%)
Mar 04, 2020	48.71	49.00	48.36	49.00	82,296	+2.47(+5.31%)
Mar 03, 2020	46.51	46.58	46.51	46.53	1,697	-0.40(-0.85%)