U&I Financial Corp (OP: UNIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.750	6.750	6.750	6.750	400	+0.05(+0.75%)
May 28, 2020	6.700	6.700	6.700	6.700	3,855	+0.05(+0.75%)
May 26, 2020		6.650	6.650	6.650	0	+0.00(+0.00%)
May 19, 2020		6.650	6.650	6.650	0	+0.00(+0.00%)
May 18, 2020	6.650	6.650	6.650	6.650	100	+0.10(+1.53%)
May 14, 2020		6.550	6.550	6.550	0	-0.11(-1.65%)
May 13, 2020	6.750	6.750	6.660	6.660	1,359	-0.18(-2.63%)
May 12, 2020		6.840	6.840	6.840	4	+0.00(+0.00%)
May 07, 2020		6.840	6.840	6.840	0	+0.09(+1.33%)
May 05, 2020		6.750	6.750	6.750	0	-0.05(-0.74%)
May 04, 2020	6.800	6.800	6.800	6.800	100	+0.05(+0.74%)
Apr 29, 2020		6.750	6.750	6.750	0	+0.10(+1.50%)
Apr 28, 2020	6.650	6.650	6.650	6.650	200	-0.10(-1.48%)
Apr 27, 2020	6.550	6.750	6.550	6.750	2,670	+0.20(+3.05%)
Apr 22, 2020		6.550	6.550	6.550	0	-0.30(-4.38%)
Apr 21, 2020	6.500	6.850	6.475	6.850	10,770	+0.40(+6.20%)
Apr 17, 2020		6.450	6.450	6.450	0	+0.00(+0.00%)
Apr 16, 2020		6.450	6.450	6.450	50	+0.00(+0.00%)
Apr 15, 2020	6.450	6.450	6.450	6.450	2,800	+0.00(+0.00%)
Apr 14, 2020	6.520	6.520	6.450	6.450	2,086	-0.06(-1.00%)
Apr 13, 2020		6.515	6.515	6.515	50	+0.00(+0.00%)
Apr 09, 2020	6.500	6.540	6.500	6.515	32,500	+0.01(+0.23%)
Apr 08, 2020	6.500	6.500	6.410	6.500	5,076	-0.05(-0.76%)
Apr 07, 2020	6.550	6.550	6.550	6.550	3,000	-0.15(-2.24%)
Apr 06, 2020	6.650	6.700	6.650	6.700	500	+0.01(+0.15%)
Apr 02, 2020		6.690	6.690	6.690	0	+0.19(+2.92%)
Mar 27, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 25, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 24, 2020	6.650	6.650	6.500	6.500	4,210	+0.00(+0.00%)
Mar 23, 2020	7.400	7.400	6.370	6.500	1,600	-1.00(-13.33%)
Mar 20, 2020	7.490	7.500	7.490	7.500	500	+0.00(+0.00%)
Mar 19, 2020	7.500	7.500	7.500	7.500	200	+0.80(+11.94%)
Mar 18, 2020	7.100	7.100	6.700	6.700	48,600	-0.40(-5.63%)
Mar 17, 2020	7.000	7.100	7.000	7.100	2,100	-0.15(-2.07%)
Mar 16, 2020	8.500	8.500	7.250	7.250	1,500	-1.45(-16.67%)
Mar 13, 2020	8.700	8.700	8.700	8.700	3,000	-0.01(-0.11%)
Mar 12, 2020	8.710	8.710	8.710	8.710	100	-0.29(-3.22%)
Mar 11, 2020	9.000	9.000	9.000	9.000	2,500	-0.04(-0.44%)
Mar 09, 2020		9.040	9.040	9.040	0	-0.32(-3.42%)
Mar 03, 2020		9.360	9.360	9.360	0	+0.00(+0.00%)