Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2013		0.0400	0.0400	0.0400	54	+0.00(+0.00%)
Dec 26, 2013	0.0400	0.0400	0.0400	0.0400	2,046	+0.00(+0.00%)
Dec 16, 2013		0.0400	0.0400	0.0400	29	+0.00(+0.00%)
Dec 13, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2013		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Nov 25, 2013	0.0401	0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Nov 22, 2013	0.0400	0.0400	0.0400	0.0400	21,442	-0.06(-60.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 14, 2013		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 12, 2013	0.0500	0.0500	0.0500	0.0500	616	+0.00(+0.00%)
Nov 06, 2013		0.0500	0.0500	0.0500	0	-0.18(-78.26%)
Oct 31, 2013		0.2300	0.2300	0.2300	0	+0.17(+283.33%)
Oct 30, 2013	0.0600	0.0600	0.0600	0.0600	270	+0.00(+0.00%)
Oct 25, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2013	0.0600	0.0600	0.0600	0.0600	324	-0.01(-14.29%)
Oct 14, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2013	0.0700	0.0700	0.0700	0.0700	659	+0.00(+0.00%)
Oct 09, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2013	0.0700	0.0700	0.0700	0.0700	4,710	+0.00(+0.00%)