Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 10, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 30, 2016		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 27, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 22, 2016	0.0025	0.0025	0.0025	0.0025	2,625	+0.00(+0.00%)
Dec 21, 2016	0.0025	0.0025	0.0025	0.0025	1,499	-0.00(-16.67%)
Dec 15, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 14, 2016	0.0030	0.0030	0.0030	0.0030	1,094	-0.00(-40.00%)
Dec 08, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 06, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Dec 02, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 29, 2016		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Nov 21, 2016		0.0150	0.0150	0.0150	23	+0.00(+0.00%)
Nov 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2016	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Nov 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)