Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.0615	0.0615	0.0615	98	-0.04(-38.50%)
Dec 27, 2021	0.1449	0.1449	0.1000	0.1000	5,000	+0.04(+66.67%)
Dec 20, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 23, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Nov 17, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 08, 2021		0.2000	0.2000	0.2000	0	+0.12(+166.67%)
Nov 04, 2021		0.0750	0.0750	0.0750	53	-0.01(-16.67%)
Nov 03, 2021	0.0900	0.0900	0.0900	0.0900	216	-0.05(-34.55%)
Nov 02, 2021	0.1375	0.1375	0.1375	0.1375	208	+0.05(+52.78%)
Oct 22, 2021		0.0900	0.0900	0.0900	0	-0.02(-20.00%)
Oct 21, 2021	0.1500	0.1500	0.1125	0.1125	3,433	-0.04(-28.57%)
Oct 19, 2021		0.1575	0.1575	0.1575	0	+0.04(+36.96%)
Oct 18, 2021	0.1150	0.1150	0.1150	0.1150	221	-0.01(-11.54%)
Oct 15, 2021	0.1300	0.1300	0.1300	0.1300	76,500	-0.01(-7.14%)
Oct 14, 2021	0.1400	0.1400	0.1400	0.1400	1,992	-0.02(-15.15%)
Oct 13, 2021	0.1650	0.1650	0.1650	0.1650	120	+0.01(+9.93%)
Oct 12, 2021	0.1500	0.1501	0.1500	0.1501	200	-0.02(-14.23%)
Oct 11, 2021	0.1750	0.1750	0.1750	0.1750	2,787	+0.05(+45.83%)
Oct 08, 2021	0.1600	0.1600	0.0600	0.1200	10,277	-0.03(-20.00%)
Oct 07, 2021	0.1500	0.1500	0.1500	0.1500	1,118	+0.00(+0.00%)
Oct 06, 2021	0.1500	0.1500	0.1500	0.1500	2,185	-0.04(-21.05%)
Oct 05, 2021	0.0300	0.2275	0.0300	0.1900	17,296	-0.01(-5.00%)
Oct 04, 2021	0.1900	0.2000	0.1900	0.2000	14,700	+0.10(+100.00%)