Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		510.00	510.00	510.00	0	+0.00(+0.00%)
Aug 28, 2018		510.00	510.00	510.00	0	+9.00(+1.80%)
Aug 21, 2018		501.00	501.00	501.00	0	-2.00(-0.40%)
Aug 07, 2018		503.00	503.00	503.00	0	-24.50(-4.64%)
Aug 03, 2018		527.50	527.50	527.50	0	+2.50(+0.48%)
Jul 30, 2018		525.00	525.00	525.00	0	+15.99(+3.14%)
Jul 13, 2018		509.01	509.01	509.01	0	+6.01(+1.19%)
Jul 10, 2018		503.00	503.00	503.00	0	-6.00(-1.18%)