Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		396.05	396.05	396.05	0	-14.95(-3.64%)
Dec 18, 2015		411.00	411.00	411.00	0	+1.00(+0.24%)
Dec 08, 2015		410.00	410.00	410.00	0	+0.00(+0.00%)
Nov 10, 2015		410.00	410.00	410.00	0	-1.00(-0.24%)
Nov 04, 2015		411.00	411.00	411.00	0	-4.00(-0.96%)