Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2021		180.00	180.00	180.00	0	+4.00(+2.27%)
Oct 21, 2021		176.00	176.00	176.00	0	-2.80(-1.57%)
Oct 18, 2021		178.80	178.80	178.80	0	+0.00(+0.00%)
Oct 15, 2021	179.00	179.00	178.80	178.80	100	-0.20(-0.11%)
Sep 27, 2021		179.00	179.00	179.00	0	-11.00(-5.79%)
Sep 23, 2021		190.00	190.00	190.00	0	+0.00(+0.00%)
Sep 22, 2021	190.00	190.00	190.00	190.00	1	+10.00(+5.56%)
Sep 21, 2021	180.00	180.00	180.00	180.00	2	-10.00(-5.26%)
Sep 13, 2021		190.00	190.00	190.00	0	+10.00(+5.56%)