Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.730	2.730	2.730	2.730	700	+0.07(+2.63%)
Apr 27, 2012	2.660	2.660	2.660	2.660	300	+0.06(+2.31%)
Apr 26, 2012	2.730	2.750	2.600	2.600	3,356	-0.28(-9.72%)
Apr 25, 2012	2.710	2.880	2.710	2.880	645	+0.13(+4.73%)
Apr 24, 2012	2.670	2.750	2.670	2.750	4,000	-0.08(-2.83%)
Apr 23, 2012	2.680	2.830	2.680	2.830	1,954	-0.05(-1.74%)
Apr 20, 2012	3.000	3.000	2.880	2.880	3,000	-0.27(-8.57%)
Apr 17, 2012		3.150	3.150	3.150	0	+0.01(+0.32%)
Apr 16, 2012	3.140	3.140	3.140	3.140	239	+0.24(+8.28%)
Apr 13, 2012	2.910	2.910	2.900	2.900	1,110	-0.01(-0.34%)
Apr 12, 2012	2.910	2.910	2.910	2.910	53,098	-0.01(-0.34%)
Apr 09, 2012		2.920	2.920	2.920	0	-0.10(-3.31%)
Apr 05, 2012	2.970	3.020	2.970	3.020	1,300	+0.03(+1.00%)
Apr 04, 2012	2.990	2.990	2.990	2.990	1,300	-0.02(-0.66%)
Apr 03, 2012	3.090	3.090	3.010	3.010	2,061	-0.23(-7.10%)
Apr 02, 2012	3.060	3.240	3.060	3.240	2,301	+0.08(+2.53%)
Mar 30, 2012	3.250	3.250	3.160	3.160	1,326	-0.02(-0.63%)
Mar 29, 2012	3.180	3.180	3.180	3.180	1,000	-0.02(-0.63%)
Mar 28, 2012	3.230	3.230	3.200	3.200	1,100	-0.10(-3.03%)
Mar 27, 2012	3.360	3.360	3.280	3.300	6,274	-0.03(-0.90%)
Mar 26, 2012	3.400	3.400	3.330	3.330	602	-0.10(-2.92%)
Mar 23, 2012	3.430	3.430	3.430	3.430	500	+0.10(+3.00%)
Mar 22, 2012	3.330	3.330	3.330	3.330	500	-0.15(-4.31%)
Mar 21, 2012	3.460	3.510	3.460	3.480	4,197	-0.05(-1.42%)
Mar 20, 2012	3.480	3.600	3.480	3.530	2,457	-0.06(-1.67%)
Mar 19, 2012	3.740	3.740	3.590	3.590	10,501	-0.02(-0.55%)
Mar 16, 2012	3.590	3.610	3.590	3.610	400	+0.30(+9.06%)
Mar 14, 2012		3.310	3.310	3.310	0	-0.03(-0.90%)
Mar 13, 2012	3.260	3.340	3.260	3.340	568	+0.03(+0.91%)
Mar 12, 2012	3.310	3.310	3.310	3.310	102	+0.10(+3.12%)
Mar 09, 2012	3.330	3.350	3.210	3.210	1,051	+0.14(+4.56%)
Mar 08, 2012	3.020	3.070	2.990	3.070	13,377	+0.02(+0.66%)
Mar 07, 2012	3.050	3.050	3.050	3.050	10,000	+0.11(+3.74%)
Mar 06, 2012	2.990	2.990	2.940	2.940	1,200	-0.21(-6.67%)
Mar 05, 2012	3.150	3.150	3.150	3.150	350	-0.05(-1.56%)
Mar 02, 2012	3.280	3.280	3.200	3.200	2,962	+0.01(+0.31%)
Mar 01, 2012	3.170	3.190	3.170	3.190	875	-0.06(-1.85%)
Feb 29, 2012	3.250	3.250	3.250	3.250	750	-0.10(-2.99%)
Feb 28, 2012	3.250	3.350	3.250	3.350	1,101	-0.10(-2.90%)
Feb 27, 2012	3.450	3.450	3.450	3.450	2,600	-0.22(-5.99%)
Feb 24, 2012	3.670	3.670	3.670	3.670	3,000	+0.14(+3.97%)
Feb 23, 2012	3.730	3.730	3.510	3.530	4,211	-0.50(-12.41%)
Feb 22, 2012	4.080	4.080	4.030	4.030	1,000	+0.13(+3.33%)
Feb 16, 2012		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 15, 2012	3.970	3.990	3.900	3.900	1,825	-0.07(-1.76%)
Feb 14, 2012	3.940	3.970	3.940	3.970	5,600	+0.07(+1.79%)
Feb 13, 2012	4.030	4.030	3.900	3.900	690	-0.21(-5.11%)
Feb 10, 2012	4.110	4.110	4.110	4.110	985	-0.04(-0.96%)
Feb 09, 2012	4.150	4.150	4.150	4.150	150	-0.04(-0.95%)
Feb 08, 2012	4.180	4.190	4.180	4.190	2,095	+0.12(+2.95%)
Feb 07, 2012	4.050	4.070	4.050	4.070	5,100	+0.02(+0.49%)
Feb 06, 2012	4.050	4.210	4.050	4.050	857	-0.05(-1.22%)
Feb 03, 2012	4.110	4.110	4.100	4.100	766	-0.07(-1.68%)
Feb 02, 2012	4.170	4.170	4.170	4.170	1,492	+0.22(+5.57%)
Jan 31, 2012		3.950	3.950	3.950	0	-0.04(-1.00%)
Jan 30, 2012	3.990	3.990	3.990	3.990	4,050	-0.18(-4.32%)
Jan 27, 2012	4.170	4.170	4.170	4.170	300	+0.18(+4.51%)
Jan 25, 2012		3.990	3.990	3.990	0	-0.16(-3.86%)
Jan 24, 2012	4.080	4.150	4.080	4.150	1,318	-0.07(-1.66%)
Jan 23, 2012	4.210	4.220	4.210	4.220	448	+0.06(+1.44%)
Jan 20, 2012	4.160	4.160	4.160	4.160	243	+0.13(+3.23%)
Jan 19, 2012	4.030	4.030	4.030	4.030	234	-0.05(-1.23%)
Jan 18, 2012	4.080	4.080	4.080	4.080	700	+0.09(+2.26%)
Jan 17, 2012	3.990	3.990	3.990	3.990	956	+0.14(+3.64%)
Jan 13, 2012	3.930	3.930	3.850	3.850	3,701	+0.06(+1.58%)
Jan 10, 2012		3.790	3.790	3.790	0	+0.05(+1.34%)
Jan 09, 2012	3.800	3.800	3.740	3.740	251	-0.05(-1.32%)
Jan 06, 2012	3.790	3.860	3.790	3.790	1,392	-0.17(-4.31%)
Jan 05, 2012	3.900	3.980	3.900	3.961	8,083	-0.03(-0.73%)
Jan 04, 2012	3.990	3.990	3.990	3.990	204	-0.12(-2.92%)
Dec 30, 2011	4.160	4.160	4.110	4.110	6,390	+0.12(+3.01%)
Dec 29, 2011	3.940	4.070	3.890	3.990	5,967	+0.02(+0.50%)
Dec 28, 2011	4.040	4.040	3.970	3.970	1,199	-0.15(-3.64%)
Dec 27, 2011	4.120	4.120	4.120	4.120	1,396	+0.02(+0.49%)
Dec 23, 2011	4.150	4.150	4.100	4.100	1,724	+0.18(+4.59%)
Dec 21, 2011	4.000	4.000	3.920	3.920	15,944	-0.08(-2.00%)
Dec 20, 2011	3.990	4.000	3.990	4.000	540	+0.10(+2.56%)
Dec 19, 2011	3.900	3.910	3.860	3.900	19,100	+0.03(+0.78%)
Dec 16, 2011	3.940	3.950	3.870	3.870	807	-0.11(-2.76%)
Dec 15, 2011	3.910	3.980	3.910	3.980	917	+0.02(+0.51%)
Dec 14, 2011	3.980	3.980	3.920	3.960	9,179	-0.12(-2.94%)
Dec 13, 2011	4.040	4.080	4.040	4.080	575	-0.11(-2.63%)
Dec 12, 2011	4.220	4.220	4.190	4.190	2,009	-0.13(-3.01%)
Dec 09, 2011	4.340	4.490	4.310	4.320	6,469	+0.10(+2.37%)
Dec 08, 2011	4.220	4.220	4.220	4.220	800	-0.19(-4.31%)
Dec 07, 2011	4.420	4.420	4.410	4.410	836	-0.14(-3.08%)
Dec 06, 2011	4.600	4.660	4.490	4.550	4,466	-0.02(-0.44%)
Dec 05, 2011	4.640	4.640	4.570	4.570	2,233	+0.05(+1.11%)
Dec 02, 2011	4.350	4.520	4.350	4.520	1,476	+0.10(+2.26%)
Dec 01, 2011	4.330	4.420	4.330	4.420	1,204	+0.20(+4.74%)
Nov 30, 2011	4.300	4.300	4.220	4.220	3,718	+0.07(+1.69%)
Nov 29, 2011	4.140	4.240	4.140	4.150	1,620	+0.01(+0.24%)
Nov 28, 2011	4.090	4.140	4.090	4.140	1,483	+0.15(+3.76%)
Nov 25, 2011	3.990	3.990	3.990	3.990	400	-0.01(-0.25%)
Nov 23, 2011	4.000	4.000	4.000	4.000	2,250	-0.27(-6.32%)
Nov 21, 2011		4.270	4.270	4.270	0	-0.04(-0.93%)
Nov 18, 2011	4.480	4.480	4.310	4.310	1,200	+0.02(+0.47%)
Nov 17, 2011	4.330	4.330	4.290	4.290	3,219	-0.29(-6.33%)
Nov 15, 2011		4.580	4.580	4.580	0	-0.07(-1.51%)
Nov 14, 2011	4.690	4.690	4.650	4.650	5,613	-0.32(-6.44%)
Nov 11, 2011	4.970	4.970	4.970	4.970	1,000	+0.53(+11.94%)
Nov 10, 2011	4.440	4.440	4.440	4.440	272	-0.14(-3.06%)
Nov 09, 2011	4.600	4.600	4.580	4.580	900	-0.10(-2.14%)
Nov 08, 2011	4.680	4.680	4.680	4.680	337	-0.13(-2.70%)
Nov 07, 2011	4.810	4.810	4.810	4.810	100	+0.09(+1.91%)
Nov 03, 2011		4.720	4.720	4.720	0	+0.11(+2.39%)
Nov 02, 2011	4.610	4.610	4.610	4.610	2,202	+0.20(+4.54%)
Nov 01, 2011	4.490	4.630	4.410	4.410	1,211	-0.59(-11.80%)
Oct 31, 2011	5.010	5.010	5.000	5.000	1,408	-0.40(-7.41%)
Oct 28, 2011	5.400	5.400	5.400	5.400	153	-0.11(-2.00%)
Oct 27, 2011	5.520	5.520	5.510	5.510	1,124	+0.41(+8.04%)
Oct 26, 2011	5.100	5.100	5.100	5.100	1,023	+0.05(+0.99%)
Oct 25, 2011	5.050	5.050	5.050	5.050	558	-0.03(-0.59%)
Oct 24, 2011	4.920	5.080	4.920	5.080	880	+0.22(+4.53%)
Oct 21, 2011	4.860	4.860	4.860	4.860	100	-0.26(-5.08%)
Oct 17, 2011	5.120	5.120	5.120	5.120	0	-0.07(-1.35%)
Oct 14, 2011	5.190	5.190	5.190	5.190	500	+0.14(+2.77%)
Oct 13, 2011	5.110	5.110	5.050	5.050	510	-0.06(-1.17%)
Oct 12, 2011	5.170	5.170	5.110	5.110	1,706	+0.05(+0.99%)
Oct 11, 2011	5.060	5.060	5.060	5.060	300	+0.38(+8.12%)
Oct 07, 2011		4.680	4.680	4.680	0	+0.10(+2.18%)
Oct 06, 2011	4.580	4.580	4.580	4.580	590	+0.37(+8.79%)
Oct 05, 2011	4.210	4.210	4.210	4.210	306	+0.01(+0.24%)
Oct 04, 2011	4.200	4.200	4.200	4.200	704	-0.43(-9.29%)
Oct 03, 2011	4.510	4.630	4.510	4.630	482	+0.07(+1.54%)
Sep 28, 2011	4.560	4.560	4.560	4.560	0	+0.05(+1.11%)
Sep 27, 2011	4.540	4.540	4.510	4.510	1,072	+0.38(+9.20%)
Sep 22, 2011		4.130	4.130	4.130	0	-0.20(-4.62%)
Sep 21, 2011	4.430	4.440	4.330	4.330	626	-0.22(-4.84%)
Sep 20, 2011	4.550	4.550	4.550	4.550	1,023	+0.00(+0.00%)
Sep 19, 2011	4.600	4.730	4.550	4.550	962	-0.26(-5.41%)
Sep 16, 2011	4.810	4.810	4.810	4.810	6,384	+0.19(+4.11%)
Sep 14, 2011	4.620	4.620	4.620	4.620	0	+0.12(+2.67%)
Sep 12, 2011	4.500	4.500	4.500	4.500	0	-0.11(-2.39%)
Sep 09, 2011	4.870	4.900	4.610	4.610	2,600	-0.46(-9.07%)
Sep 07, 2011	5.070	5.070	5.070	5.070	0	-0.01(-0.20%)
Sep 06, 2011	5.000	5.170	5.000	5.080	911	-0.79(-13.46%)
Aug 31, 2011		5.870	5.870	5.870	0	+0.09(+1.56%)
Aug 30, 2011	5.630	5.780	5.630	5.780	799	+0.19(+3.40%)
Aug 29, 2011	5.620	5.620	5.590	5.590	801	+0.04(+0.72%)
Aug 26, 2011	5.340	5.550	5.340	5.550	4,728	+0.04(+0.73%)
Aug 25, 2011	5.510	5.510	5.510	5.510	694	+0.11(+2.04%)
Aug 24, 2011	5.400	5.400	5.400	5.400	100	+0.09(+1.69%)
Aug 23, 2011	5.310	5.310	5.310	5.310	110	-0.09(-1.67%)
Aug 22, 2011	5.400	5.400	5.400	5.400	1,824	-0.12(-2.17%)
Aug 19, 2011	5.520	5.520	5.520	5.520	914	-0.14(-2.47%)
Aug 18, 2011	5.560	5.720	5.410	5.660	7,038	-0.34(-5.67%)
Aug 17, 2011	5.950	6.120	5.950	6.000	1,303	+0.40(+7.14%)
Aug 16, 2011	5.770	5.840	5.600	5.600	1,507	-0.07(-1.23%)
Aug 15, 2011	5.670	5.670	5.670	5.670	126	-0.38(-6.28%)
Aug 12, 2011	5.900	6.050	5.900	6.050	800	+0.64(+11.83%)
Aug 11, 2011	5.410	5.410	5.410	5.410	306	+0.21(+4.04%)
Aug 10, 2011	5.510	5.510	5.200	5.200	12,200	-0.32(-5.80%)
Aug 08, 2011	5.520	5.520	5.520	5.520	0	-0.58(-9.51%)
Aug 05, 2011	6.100	6.350	6.100	6.100	2,759	-0.13(-2.09%)
Aug 04, 2011	6.240	6.240	6.230	6.230	603	-0.33(-5.03%)
Aug 03, 2011	6.700	6.700	6.560	6.560	201	+0.05(+0.77%)
Aug 02, 2011	6.680	6.680	6.510	6.510	18,451	-0.59(-8.31%)
Aug 01, 2011	7.370	7.370	7.100	7.100	1,200	-0.25(-3.40%)
Jul 29, 2011	7.310	7.350	7.310	7.350	261	+0.07(+0.96%)
Jul 28, 2011	7.370	7.370	7.260	7.280	799	-0.05(-0.68%)
Jul 27, 2011	7.330	7.330	7.330	7.330	1,022	-0.20(-2.66%)
Jul 26, 2011	7.530	7.530	7.530	7.530	2,996	+0.13(+1.76%)
Jul 25, 2011	7.500	7.500	7.400	7.400	1,963	-0.09(-1.20%)
Jul 21, 2011		7.490	7.490	7.490	0	+0.37(+5.20%)
Jul 20, 2011	7.120	7.120	7.120	7.120	105	+0.34(+5.01%)
Jul 19, 2011	6.750	7.000	6.750	6.780	1,800	-0.28(-3.97%)
Jul 18, 2011	7.120	7.120	7.060	7.060	5,040	-0.12(-1.67%)
Jul 14, 2011		7.180	7.180	7.180	0	-0.12(-1.64%)
Jul 13, 2011	7.300	7.300	7.300	7.300	203	+0.18(+2.53%)
Jul 12, 2011	7.120	7.120	7.120	7.120	400	-0.18(-2.47%)
Jul 11, 2011	7.500	7.500	7.210	7.300	680	-0.53(-6.77%)
Jul 08, 2011	7.600	7.830	7.510	7.830	1,600	+0.09(+1.16%)
Jul 07, 2011	7.740	7.740	7.740	7.740	500	-0.48(-5.84%)
Jul 05, 2011		8.220	8.220	8.220	0	-0.06(-0.72%)
Jul 01, 2011	8.280	8.280	8.280	8.280	200	+0.38(+4.81%)
Jun 30, 2011	7.760	7.900	7.760	7.900	428	+0.18(+2.33%)
Jun 29, 2011	7.720	7.720	7.720	7.720	200	+0.36(+4.89%)
Jun 28, 2011	7.320	7.390	7.320	7.360	1,150	+0.05(+0.68%)
Jun 27, 2011	7.310	7.310	7.310	7.310	115	+0.05(+0.69%)
Jun 24, 2011	7.260	7.260	7.260	7.260	101	-0.43(-5.59%)
Jun 23, 2011	7.690	7.690	7.690	7.690	278	-0.18(-2.29%)
Jun 21, 2011		7.870	7.870	7.870	0	-0.54(-6.42%)
Jun 17, 2011	8.410	8.410	8.410	8.410	0	+0.21(+2.56%)
Jun 16, 2011	8.540	8.540	8.200	8.200	7,075	-0.75(-8.38%)
Jun 15, 2011	8.950	8.950	8.950	8.950	800	-0.04(-0.44%)
Jun 14, 2011	8.990	8.990	8.990	8.990	220	+0.24(+2.74%)
Jun 13, 2011	8.710	8.750	8.710	8.750	481	+0.00(+0.00%)
Jun 10, 2011	8.750	8.750	8.750	8.750	1,001	-0.18(-2.02%)
Jun 09, 2011	8.810	8.930	8.810	8.930	811	+0.00(+0.00%)
Jun 08, 2011	8.930	8.930	8.930	8.930	2,000	-0.23(-2.51%)
Jun 07, 2011	9.130	9.160	9.130	9.160	1,101	-0.27(-2.86%)
Jun 06, 2011	9.180	9.430	9.140	9.430	2,002	+0.37(+4.08%)
Jun 02, 2011	9.060	9.060	9.060	9.060	0	+0.20(+2.26%)
May 24, 2011	8.760	9.090	8.760	8.860	880	-0.40(-4.32%)
May 23, 2011	8.880	9.260	8.880	9.260	1,148	+0.01(+0.11%)
May 20, 2011	9.250	9.250	9.250	9.250	873	+0.09(+0.98%)
May 19, 2011	9.140	9.160	9.090	9.160	5,552	-0.06(-0.65%)
May 18, 2011	9.170	9.530	9.170	9.220	9,462	+0.29(+3.25%)
May 17, 2011	8.910	8.930	8.910	8.930	970	+0.06(+0.68%)
May 16, 2011	8.710	8.870	8.710	8.870	501	-0.32(-3.48%)
May 13, 2011	8.890	9.300	8.890	9.190	3,150	+0.43(+4.91%)
May 12, 2011	8.760	8.760	8.760	8.760	400	+0.00(+0.00%)
May 11, 2011	8.760	8.760	8.760	8.760	872	-0.04(-0.45%)
May 10, 2011	8.750	8.800	8.750	8.800	454	-0.22(-2.44%)
May 09, 2011	8.630	9.020	8.630	9.020	3,121	+0.48(+5.62%)
May 06, 2011	9.040	9.040	8.540	8.540	472	-0.63(-6.87%)
May 05, 2011	9.170	9.170	9.170	9.170	230	+0.00(+0.00%)
May 04, 2011	9.200	9.200	8.890	9.170	2,300	+0.07(+0.77%)
May 03, 2011	9.100	9.100	9.100	9.100	233	+0.11(+1.22%)