Advanced Credit (OP: ACRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1410	0.1410	0.1410	0	+0.01(+7.63%)
May 28, 2019	0.1310	0.1310	0.1310	0.1310	10,000	-0.00(-0.61%)
May 24, 2019	0.1300	0.1318	0.1300	0.1318	103,700	-0.01(-5.86%)
May 23, 2019	0.1300	0.1500	0.1300	0.1400	85,488	+0.00(+3.55%)
May 22, 2019	0.1352	0.1352	0.1352	0.1352	4,000	+0.00(+3.76%)
May 21, 2019	0.1303	0.1303	0.1303	0.1303	5,000	+0.00(+0.23%)
May 20, 2019	0.1300	0.1400	0.1300	0.1300	33,340	-0.02(-13.33%)
May 17, 2019	0.1320	0.1700	0.1320	0.1500	5,300	-0.02(-11.76%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	1,052	+0.04(+28.79%)
May 14, 2019		0.1320	0.1320	0.1320	0	-0.02(-12.00%)
May 13, 2019	0.1354	0.1500	0.1354	0.1500	1,500	+0.04(+35.14%)
May 07, 2019		0.1110	0.1110	0.1110	0	-0.00(-3.65%)
May 03, 2019		0.1152	0.1152	0.1152	0	+0.01(+6.77%)
May 02, 2019	0.1200	0.1200	0.1079	0.1079	5,500	-0.01(-10.08%)
Apr 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 29, 2019	0.1275	0.1388	0.1200	0.1200	13,380	-0.02(-14.29%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	25,600	+0.00(+0.72%)
Apr 25, 2019	0.1390	0.1390	0.1300	0.1390	15,000	-0.00(-0.71%)
Apr 24, 2019	0.1400	0.1400	0.1400	0.1400	5,620	-0.01(-5.47%)
Apr 23, 2019	0.1365	0.1481	0.1280	0.1481	9,400	+0.02(+13.92%)
Apr 18, 2019		0.1300	0.1300	0.1300	75	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-10.65%)
Apr 16, 2019	0.1760	0.1970	0.1455	0.1455	136,799	+0.01(+8.58%)
Apr 15, 2019	0.1340	0.1340	0.1340	0.1340	200	+0.00(+0.00%)
Apr 11, 2019		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
Apr 10, 2019	0.1350	0.1350	0.1347	0.1350	17,000	+0.00(+0.00%)
Apr 09, 2019	0.1300	0.1650	0.1300	0.1350	120,500	-0.00(-3.50%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1399	12,500	-0.01(-6.73%)
Apr 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1500	0.1400	0.1500	10,608	-0.01(-3.23%)
Apr 02, 2019	0.1500	0.1550	0.1200	0.1550	60,242	+0.01(+6.90%)
Apr 01, 2019	0.1400	0.1450	0.0900	0.1450	103,282	+0.02(+20.83%)
Mar 29, 2019	0.1000	0.1200	0.0985	0.1200	22,500	+0.02(+20.00%)
Mar 28, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Mar 27, 2019	0.0900	0.1195	0.0900	0.0900	7,271	-0.01(-11.76%)
Mar 26, 2019	0.1195	0.1195	0.1020	0.1020	36,500	-0.02(-14.29%)
Mar 25, 2019	0.1100	0.1190	0.1021	0.1190	21,000	+0.01(+5.97%)
Mar 22, 2019	0.1100	0.1123	0.1100	0.1123	2,800	+0.00(+2.09%)
Mar 21, 2019	0.1200	0.1200	0.1100	0.1100	4,716	+0.00(+0.00%)
Mar 19, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 18, 2019	0.1100	0.1100	0.1100	0.1100	6,271	-0.01(-8.33%)
Mar 15, 2019	0.1130	0.1200	0.1130	0.1200	4,900	+0.02(+18.81%)
Mar 14, 2019	0.1075	0.1125	0.1010	0.1010	324,909	-0.00(-3.81%)
Mar 13, 2019	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Mar 12, 2019	0.1180	0.1180	0.1010	0.1050	45,020	-0.01(-4.55%)
Mar 11, 2019	0.1180	0.1180	0.1100	0.1100	2,900	-0.01(-8.33%)
Mar 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 06, 2019	0.1299	0.1300	0.1200	0.1200	12,500	-0.01(-7.55%)
Mar 05, 2019	0.1300	0.1300	0.1200	0.1298	16,000	-0.00(-0.15%)
Mar 04, 2019	0.1300	0.1300	0.1300	0.1300	422	-0.01(-3.70%)