The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		3.040	3.040	3.040	0	+0.00(+0.00%)
Apr 26, 2021	3.040	3.040	3.040	3.040	100	+0.04(+1.33%)
Apr 15, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 13, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 12, 2021	3.000	3.000	3.000	3.000	25,600	+0.00(+0.00%)
Apr 09, 2021	3.000	3.000	3.000	3.000	3,000	-0.01(-0.33%)
Apr 08, 2021	3.010	3.010	3.010	3.010	1,091	-0.01(-0.33%)
Apr 06, 2021		3.020	3.020	3.020	0	-0.01(-0.33%)
Apr 01, 2021		3.030	3.030	3.030	0	-0.04(-1.30%)
Mar 31, 2021		3.070	3.070	3.070	30	+0.00(+0.00%)
Mar 30, 2021	3.070	3.070	3.070	3.070	100	+0.00(+0.00%)
Mar 24, 2021		3.070	3.070	3.070	0	+0.00(+0.00%)
Mar 23, 2021	3.090	3.090	3.070	3.070	20,900	-0.02(-0.65%)
Mar 22, 2021	3.020	3.100	3.020	3.090	149,124	+0.04(+1.31%)
Mar 19, 2021	3.030	3.050	3.030	3.050	323,300	+0.00(+0.00%)
Mar 18, 2021	3.000	3.050	3.000	3.050	259,098	+0.07(+2.35%)
Mar 17, 2021	2.980	2.980	2.980	2.980	9,424	-0.02(-0.67%)
Mar 16, 2021	3.000	3.000	3.000	3.000	120,000	+0.02(+0.67%)
Mar 15, 2021	2.980	2.980	2.980	2.980	9,500	+0.03(+1.02%)
Mar 11, 2021		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 10, 2021	2.950	2.950	2.950	2.950	88,000	-0.02(-0.67%)
Mar 09, 2021	2.970	2.970	2.970	2.970	700	+0.02(+0.68%)
Mar 08, 2021	2.950	2.950	2.950	2.950	4,114	+0.03(+1.03%)
Mar 05, 2021	2.950	2.950	2.920	2.920	2,100	+0.00(+0.00%)
Mar 02, 2021		2.920	2.920	2.920	0	-0.03(-1.02%)
Feb 25, 2021		2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 24, 2021	2.900	2.950	2.850	2.950	7,730	+0.10(+3.51%)
Feb 23, 2021	2.850	2.860	2.850	2.850	5,050	-0.02(-0.70%)
Feb 19, 2021		2.870	2.870	2.870	0	+0.37(+14.80%)
Feb 18, 2021	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Feb 09, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 05, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)