The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2018	2.400	2.400	2.400	2.400	535	+0.04(+1.69%)
Apr 11, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 28, 2018		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 09, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 05, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 02, 2018	2.500	2.500	2.500	2.500	4,300	+0.00(+0.00%)
Feb 28, 2018		2.500	2.500	2.500	0	+0.07(+2.88%)
Feb 21, 2018		2.430	2.430	2.430	0	-0.07(-2.80%)
Feb 20, 2018	2.280	3.690	2.280	2.500	22,229	+0.25(+11.11%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.06(+2.74%)
Feb 14, 2018		2.190	2.190	2.190	0	+0.04(+1.86%)
Feb 12, 2018		2.150	2.150	2.150	0	-0.04(-1.83%)
Feb 08, 2018		2.190	2.190	2.190	0	+0.00(+0.09%)
Feb 07, 2018	2.150	2.188	2.150	2.188	81,581	+0.04(+1.77%)