The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		4.050	4.050	4.050	0	-0.41(-9.09%)
Jun 28, 2017		4.455	4.455	4.455	0	-0.45(-9.08%)
Jun 26, 2017		4.900	4.900	4.900	0	-0.10(-2.00%)
Jun 07, 2017		5.000	5.000	5.000	0	-0.20(-3.85%)
May 31, 2017		5.200	5.200	5.200	0	-0.01(-0.22%)
May 26, 2017		5.212	5.212	5.212	0	+0.06(+1.19%)
May 24, 2017		5.150	5.150	5.150	0	-0.05(-0.96%)
May 11, 2017		5.200	5.200	5.200	0	-0.57(-9.88%)
May 05, 2017		5.770	5.770	5.770	0	-0.98(-14.52%)
Apr 17, 2017		6.750	6.750	6.750	0	-0.12(-1.75%)
Apr 13, 2017	6.870	6.870	6.870	6.870	500	-0.38(-5.24%)