Blueberries Medical Co. (OP: BBRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0099	0.0138	0.0099	0.0138	247,600	+0.00(+13.11%)
Dec 28, 2023	0.0138	0.0138	0.0099	0.0122	126,700	+0.00(+6.09%)
Dec 27, 2023	0.0111	0.0124	0.0109	0.0115	91,100	+0.00(+3.60%)
Dec 26, 2023	0.0107	0.0122	0.0099	0.0111	76,758	-0.00(-5.93%)
Dec 22, 2023	0.0126	0.0137	0.0118	0.0118	199,000	-0.00(-2.48%)
Dec 21, 2023	0.0096	0.0121	0.0096	0.0121	250,730	+0.00(+15.24%)
Dec 20, 2023	0.0124	0.0124	0.0096	0.0105	75,493	-0.00(-3.67%)
Dec 19, 2023	0.0080	0.0118	0.0080	0.0109	307,000	-0.00(-3.54%)
Dec 18, 2023	0.0074	0.0113	0.0072	0.0113	411,598	+0.00(+41.25%)
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-13.98%)
Dec 14, 2023	0.0093	0.0093	0.0093	0.0093	8,333	+0.00(+16.25%)
Dec 13, 2023	0.0072	0.0099	0.0072	0.0080	23,700	-0.00(-19.19%)
Dec 11, 2023				0.0099	10,000	+0.00(+23.75%)
Dec 08, 2023	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Dec 07, 2023	0.0080	0.0093	0.0080	0.0080	163,998	-0.00(-15.79%)
Dec 06, 2023	0.0084	0.0099	0.0084	0.0095	17,500	+0.00(+13.10%)
Dec 05, 2023	0.0090	0.0090	0.0080	0.0084	16,111	-0.00(-8.70%)
Dec 04, 2023	0.0087	0.0093	0.0087	0.0092	27,577	+0.00(+15.00%)
Dec 01, 2023	0.0080	0.0080	0.0080	0.0080	21,000	+0.00(+0.00%)
Nov 30, 2023	0.0100	0.0111	0.0054	0.0080	591,640	-0.00(-22.33%)
Nov 29, 2023	0.0100	0.0109	0.0100	0.0103	150,000	-0.00(-11.21%)
Nov 28, 2023	0.0101	0.0116	0.0101	0.0116	6,101	+0.00(+16.00%)
Nov 27, 2023	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-7.41%)
Nov 24, 2023	0.0105	0.0108	0.0101	0.0108	72,000	-0.00(-11.48%)
Nov 22, 2023	0.0122	0.0122	0.0122	0.0122	101	+0.00(+9.91%)
Nov 21, 2023	0.0110	0.0111	0.0101	0.0111	51,097	+0.00(+8.82%)
Nov 20, 2023	0.0111	0.0120	0.0102	0.0102	180,000	-0.00(-8.93%)
Nov 16, 2023				0.0112	0	-0.00(-11.11%)
Nov 15, 2023	0.0123	0.0126	0.0123	0.0126	24,095	-0.00(-2.33%)
Nov 14, 2023	0.0122	0.0129	0.0122	0.0129	51,000	+0.00(+5.74%)
Nov 13, 2023	0.0121	0.0122	0.0107	0.0122	22,500	-0.00(-5.43%)
Nov 09, 2023				0.0129	0	-0.00(-10.42%)
Nov 08, 2023	0.0131	0.0144	0.0131	0.0144	18,400	+0.00(+0.00%)
Nov 07, 2023	0.0127	0.0144	0.0127	0.0144	10,423	+0.00(+13.39%)
Nov 06, 2023	0.0138	0.0165	0.0109	0.0127	131,323	-0.00(-16.45%)
Nov 03, 2023	0.0151	0.0152	0.0138	0.0152	80,541	+0.00(+12.59%)
Nov 01, 2023				0.0135	0	-0.00(-3.57%)
Oct 30, 2023				0.0140	0	+0.00(+3.70%)
Oct 27, 2023	0.0135	0.0135	0.0135	0.0135	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0135	0.0135	0.0135	0.0135	9,375	-0.00(-17.18%)
Oct 24, 2023				0.0163	0	+0.00(+13.19%)
Oct 17, 2023				0.0144	0	-0.00(-0.69%)
Oct 16, 2023	0.0141	0.0145	0.0141	0.0145	17,602	+0.00(+2.84%)
Oct 11, 2023				0.0141	0	-0.00(-6.62%)
Oct 10, 2023	0.0180	0.0181	0.0150	0.0151	354,543	-0.01(-31.36%)
Oct 09, 2023	0.0196	0.0220	0.0196	0.0220	2,877	+0.00(+0.00%)
Oct 06, 2023	0.0207	0.0240	0.0180	0.0220	292,137	+0.00(+12.24%)
Oct 05, 2023	0.0198	0.0210	0.0196	0.0196	22,000	+0.00(+6.52%)
Oct 04, 2023	0.0181	0.0184	0.0181	0.0184	32,000	+0.00(+0.55%)
Oct 03, 2023	0.0163	0.0210	0.0163	0.0183	32,154	-0.00(-0.54%)