American Films Inc (OP: AMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	9,099	+0.00(+0.00%)
May 14, 2019	0.0390	0.0450	0.0390	0.0450	21,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	2,150	+0.01(+49.50%)
May 10, 2019	0.0450	0.0450	0.0301	0.0301	22,100	-0.03(-49.83%)
May 09, 2019	0.0578	0.0600	0.0578	0.0600	2,700	+0.01(+20.00%)
May 08, 2019	0.0493	0.0500	0.0493	0.0500	30,000	+0.00(+1.21%)
May 07, 2019	0.0494	0.0494	0.0494	0.0494	10,000	-0.00(-1.20%)
May 06, 2019	0.0488	0.0500	0.0488	0.0500	20,000	+0.00(+4.17%)
May 03, 2019	0.0480	0.0480	0.0380	0.0480	45,000	+0.01(+37.14%)
May 02, 2019	0.0400	0.0500	0.0350	0.0350	74,000	+0.01(+40.00%)
Apr 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.24%)
Apr 09, 2019	0.0338	0.0338	0.0338	0.0338	5,000	+0.00(+12.67%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	200	-0.03(-50.00%)
Apr 03, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 02, 2019	0.0300	0.0400	0.0300	0.0400	1,250	+0.00(+8.11%)
Apr 01, 2019	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+23.33%)
Mar 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.66%)
Mar 13, 2019	0.0393	0.0393	0.0393	0.0393	5,000	-0.00(-1.75%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Mar 08, 2019	0.0350	0.0600	0.0250	0.0385	21,200	-0.00(-3.75%)
Mar 05, 2019		0.0400	0.0400	0.0400	0	+0.01(+34.23%)
Mar 04, 2019	0.0201	0.0300	0.0200	0.0298	53,750	+0.02(+148.33%)