Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3780	0.3780	0.3600	0.3720	14,100	-0.01(-1.33%)
Apr 27, 2012	0.3830	0.3900	0.3750	0.3770	34,550	-0.01(-2.23%)
Apr 26, 2012	0.3870	0.3880	0.3850	0.3856	134,750	-0.00(-1.13%)
Apr 25, 2012	0.3840	0.3950	0.3840	0.3900	64,142	+0.00(+0.52%)
Apr 24, 2012	0.3855	0.3880	0.3810	0.3880	32,435	+0.00(+0.78%)
Apr 23, 2012	0.4000	0.4000	0.3810	0.3850	79,539	-0.02(-3.75%)
Apr 20, 2012	0.3900	0.4010	0.3900	0.4000	129,940	-0.00(-0.25%)
Apr 19, 2012	0.4100	0.4100	0.4010	0.4010	19,400	+0.00(+0.00%)
Apr 18, 2012	0.3900	0.4100	0.3900	0.4010	20,300	-0.01(-2.20%)
Apr 17, 2012	0.4100	0.4100	0.4050	0.4100	29,545	+0.00(+0.37%)
Apr 16, 2012	0.4035	0.4122	0.4035	0.4085	63,960	-0.00(-0.37%)
Apr 13, 2012	0.4200	0.4200	0.4050	0.4100	71,500	+0.00(+0.00%)
Apr 12, 2012	0.3950	0.4110	0.3950	0.4100	131,670	+0.02(+5.13%)
Apr 11, 2012	0.3900	0.3980	0.3900	0.3900	357,602	-0.01(-2.01%)
Apr 10, 2012	0.4030	0.4030	0.3980	0.3980	54,775	-0.01(-3.16%)
Apr 09, 2012	0.4200	0.4200	0.4070	0.4110	261,600	-0.01(-2.14%)
Apr 05, 2012	0.4130	0.4200	0.4130	0.4200	39,225	+0.01(+2.44%)
Apr 04, 2012	0.4200	0.4200	0.4100	0.4100	130,542	-0.01(-2.38%)
Apr 03, 2012	0.4060	0.4200	0.4060	0.4200	102,270	+0.01(+3.70%)