Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		27.40	27.40	27.40	0	-0.10(-0.36%)
May 17, 2016	27.49	27.50	27.49	27.50	2,000	-0.50(-1.79%)
May 06, 2016		28.00	28.00	28.00	0	+1.00(+3.70%)
May 05, 2016	27.00	27.00	27.00	27.00	200	+0.00(+0.00%)
May 04, 2016	27.00	27.00	27.00	27.00	1,950	+0.00(+0.00%)
May 03, 2016	26.65	27.00	26.65	27.00	470	+0.47(+1.77%)
May 02, 2016	26.69	26.69	26.53	26.53	1,192	-0.47(-1.74%)
Apr 29, 2016	27.00	27.00	27.00	27.00	520	+0.16(+0.59%)
Apr 21, 2016		26.84	26.84	26.84	0	+0.29(+1.09%)
Apr 20, 2016	26.55	26.55	26.55	26.55	417	-0.25(-0.93%)
Apr 15, 2016		26.80	26.80	26.80	0	+0.39(+1.48%)
Apr 14, 2016	26.41	26.41	26.41	26.41	600	-0.20(-0.75%)
Apr 12, 2016		26.61	26.61	26.61	0	+0.20(+0.76%)
Apr 06, 2016		26.41	26.41	26.41	0	-0.50(-1.86%)
Apr 04, 2016		26.91	26.91	26.91	0	+0.11(+0.41%)
Mar 31, 2016		26.80	26.80	26.80	1	+0.05(+0.19%)
Mar 28, 2016		26.75	26.75	26.75	38	+0.20(+0.75%)
Mar 24, 2016		26.55	26.55	26.55	0	+0.05(+0.18%)
Mar 22, 2016		26.50	26.50	26.50	0	+0.00(+0.00%)
Mar 21, 2016	26.50	26.50	26.50	26.50	2,060	+0.10(+0.38%)
Mar 18, 2016	26.40	26.40	26.40	26.40	326	+0.35(+1.34%)
Mar 14, 2016		26.05	26.05	26.05	0	+0.00(+0.00%)
Mar 11, 2016	26.50	26.50	26.05	26.05	550	-0.31(-1.18%)
Mar 10, 2016	26.36	26.36	26.36	26.36	390	+0.01(+0.04%)
Mar 09, 2016	26.35	26.35	26.35	26.35	200	+0.10(+0.38%)
Mar 08, 2016	26.50	26.50	26.25	26.25	200	-0.49(-1.83%)
Mar 07, 2016	26.74	26.74	26.74	26.74	100	+0.24(+0.91%)