Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4241	0.4241	0.4241	0.4241	965	-0.01(-2.39%)
May 16, 2024	0.4010	0.4345	0.4010	0.4345	6,201	+0.04(+8.90%)
May 15, 2024	0.3990	0.3990	0.3990	0.3990	424	+0.01(+3.58%)
May 14, 2024	0.3852	0.3852	0.3852	0.3852	10,090	-0.00(-0.52%)
May 13, 2024	0.3872	0.3872	0.3872	0.3872	529	-0.00(-0.79%)
May 10, 2024	0.3903	0.3903	0.3903	0.3903	1,311	+0.02(+6.58%)
May 09, 2024	0.3891	0.3891	0.3662	0.3662	56,142	-0.03(-6.75%)
May 08, 2024	0.3927	0.3927	0.3927	0.3927	824	+0.00(+0.33%)
May 07, 2024	0.3914	0.4123	0.3914	0.3914	5,272	-0.02(-4.21%)
May 06, 2024	0.3952	0.4086	0.3952	0.4086	4,235	-0.02(-4.93%)