Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	59.00	59.00	59.00	59.00	83,358	+2.83(+5.05%)
May 09, 2024	56.16	56.16	56.16	56.16	87	-0.98(-1.71%)
May 08, 2024	57.13	57.14	56.28	57.14	82,733	+0.74(+1.31%)
May 07, 2024	58.49	58.50	56.41	56.41	125,969	-2.64(-4.48%)
May 06, 2024	59.29	59.29	57.25	59.05	466	+1.71(+2.98%)
May 03, 2024	58.09	58.83	57.34	57.34	114	+0.65(+1.14%)
May 02, 2024	56.70	56.70	56.70	56.70	410	+0.68(+1.22%)
May 01, 2024	57.95	57.95	56.02	56.02	10,639	-0.07(-0.13%)
Apr 30, 2024	58.00	58.00	56.09	56.09	26	-1.26(-2.20%)
Apr 29, 2024	57.35	57.35	55.25	57.35	135	+1.48(+2.66%)
Apr 26, 2024	57.37	57.37	55.87	55.87	100	-1.16(-2.03%)
Apr 25, 2024	55.27	57.02	55.27	57.02	53	-1.15(-1.98%)
Apr 24, 2024	58.17	58.17	58.17	58.17	5	+2.54(+4.57%)
Apr 23, 2024	55.63	55.63	55.63	55.63	24,208	-0.13(-0.23%)
Apr 22, 2024	55.74	57.49	55.74	55.76	59	-0.07(-0.13%)
Apr 19, 2024	55.83	55.83	54.57	55.83	1,568	+1.25(+2.29%)
Apr 18, 2024	54.58	56.64	54.58	54.58	40,014	-2.12(-3.73%)
Apr 17, 2024	56.69	56.69	56.69	56.69	1	+2.30(+4.24%)
Apr 16, 2024	56.61	56.61	54.39	54.39	102	-2.40(-4.23%)
Apr 15, 2024	57.91	57.91	56.79	56.79	110	+0.46(+0.82%)
Apr 12, 2024	56.98	56.98	56.33	56.33	112	-1.28(-2.21%)
Apr 11, 2024	57.61	57.61	57.61	57.61	10	-1.40(-2.37%)
Apr 10, 2024	59.01	59.01	59.01	59.01	2,504	+1.53(+2.66%)
Apr 09, 2024	58.60	58.60	57.48	57.48	343	+0.12(+0.21%)
Apr 08, 2024	56.64	59.52	56.64	57.36	185	-0.21(-0.36%)
Apr 05, 2024	57.97	57.97	57.57	57.57	3,214	-0.27(-0.47%)
Apr 04, 2024	57.84	57.84	57.84	57.84	7	+2.15(+3.86%)
Apr 03, 2024	56.49	56.49	55.69	55.69	54	+0.39(+0.71%)
Apr 02, 2024	55.54	57.16	55.30	55.30	139	-0.75(-1.34%)