Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		29.75	29.75	29.75	0	-0.75(-2.46%)
Apr 28, 2016	30.50	30.50	30.50	30.50	40,068	-0.42(-1.36%)
Apr 27, 2016	33.21	33.21	30.92	30.92	70,001	-1.78(-5.44%)
Apr 26, 2016	32.70	32.70	32.70	32.70	55	+1.09(+3.44%)
Apr 15, 2016		31.61	31.61	31.61	0	+1.59(+5.30%)
Apr 13, 2016		30.02	30.02	30.02	2,100	+1.01(+3.47%)
Apr 11, 2016		29.01	29.01	29.01	0	+0.19(+0.65%)
Apr 06, 2016		28.82	28.82	28.82	0	+0.56(+1.99%)
Apr 05, 2016	27.08	28.26	27.08	28.26	35,646	+0.41(+1.48%)
Apr 01, 2016		27.85	27.85	27.85	0	-0.80(-2.79%)
Mar 31, 2016	28.79	28.79	28.65	28.65	59	-1.14(-3.83%)
Mar 28, 2016		29.79	29.79	29.79	0	-2.17(-6.80%)
Mar 21, 2016		31.96	31.96	31.96	0	+0.54(+1.73%)
Mar 16, 2016		31.42	31.42	31.42	0	-0.79(-2.46%)
Mar 15, 2016	32.21	32.21	32.21	32.21	52,000	+1.26(+4.08%)
Mar 14, 2016	32.42	32.42	30.95	30.95	20,024	+0.22(+0.73%)
Mar 10, 2016		30.73	30.73	30.73	0	-0.10(-0.32%)
Mar 09, 2016	30.82	30.82	30.82	30.82	20,300	+0.88(+2.92%)
Mar 08, 2016	29.95	29.95	29.95	29.95	15	-1.88(-5.89%)
Mar 07, 2016	30.10	31.82	30.10	31.82	46,827	+0.82(+2.66%)
Mar 04, 2016	30.20	31.00	30.20	31.00	1,205	-0.73(-2.29%)
Mar 03, 2016	31.71	31.73	31.71	31.73	36,400	+4.23(+15.36%)
Mar 02, 2016	29.02	29.25	27.50	27.50	400,043	-1.02(-3.59%)
Mar 01, 2016	28.43	28.52	28.43	28.52	151,800	+0.45(+1.60%)
Feb 29, 2016	27.98	28.07	27.98	28.07	125,000	+1.38(+5.15%)
Feb 25, 2016		26.70	26.70	26.70	0	-0.53(-1.93%)
Feb 24, 2016	27.23	27.23	27.23	27.23	20,000	+0.40(+1.49%)
Feb 23, 2016	26.85	26.85	26.82	26.82	40,100	+0.00(+0.00%)
Feb 22, 2016	26.48	26.82	26.24	26.82	100,300	+0.72(+2.78%)
Feb 19, 2016	26.10	26.10	26.10	26.10	20,032	-1.77(-6.37%)
Feb 18, 2016	27.88	27.88	27.88	27.88	150,000	+1.37(+5.19%)
Feb 17, 2016	27.90	27.90	26.50	26.50	158,350	-1.06(-3.85%)
Feb 16, 2016	27.62	27.65	27.50	27.56	851,900	+2.11(+8.30%)
Feb 10, 2016		25.45	25.45	25.45	0	-0.82(-3.14%)
Feb 09, 2016	26.60	26.60	25.20	26.27	221,600	-1.43(-5.14%)
Feb 08, 2016	27.86	27.86	27.70	27.70	118,600	+0.05(+0.18%)