Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		33.25	33.25	33.25	0	-0.40(-1.19%)
Apr 02, 2012		33.65	33.65	33.65	118,252	+0.47(+1.43%)
Mar 30, 2012	33.18	33.18	33.18	33.18	9,700	-1.77(-5.07%)
Mar 16, 2012		34.95	34.95	34.95	18,400	+0.83(+2.42%)
Mar 13, 2012		34.12	34.12	34.12	0	+0.48(+1.41%)
Mar 12, 2012	33.45	33.65	33.45	33.65	800	-1.02(-2.94%)
Feb 24, 2012		34.67	34.67	34.67	0	+1.17(+3.49%)
Feb 21, 2012		33.50	33.50	33.50	0	-0.81(-2.36%)
Feb 16, 2012		34.31	34.31	34.31	0	+0.61(+1.81%)
Feb 09, 2012		33.70	33.70	33.70	0	+0.15(+0.45%)
Feb 07, 2012		33.55	33.55	33.55	0	+0.65(+1.98%)
Feb 03, 2012		32.90	32.90	32.90	0	+0.45(+1.39%)