Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.56	52.59	50.52	52.59	1,526	+2.82(+5.66%)
Jan 30, 2024	51.95	51.95	49.77	49.77	2,878	-2.76(-5.25%)
Jan 29, 2024	50.06	52.53	50.06	52.53	5	+3.56(+7.26%)
Jan 26, 2024	49.41	51.65	48.97	48.97	356	-1.49(-2.95%)
Jan 25, 2024	51.77	52.24	50.46	50.46	41	-0.51(-1.00%)
Jan 24, 2024	50.97	50.97	50.97	50.97	25,664	-0.16(-0.31%)
Jan 22, 2024				51.13	0	+0.50(+0.98%)
Jan 19, 2024	48.87	50.63	48.87	50.63	20,055	+2.86(+5.99%)
Jan 17, 2024				47.77	0	-2.79(-5.52%)
Jan 16, 2024	50.60	50.60	50.56	50.56	164	+0.03(+0.06%)
Jan 12, 2024	51.30	51.30	50.54	50.54	151	+1.61(+3.29%)
Jan 11, 2024	50.80	50.80	48.92	48.92	79	-1.18(-2.36%)
Jan 10, 2024	50.11	50.11	50.11	50.11	110	+1.87(+3.87%)
Jan 09, 2024	47.74	48.24	47.74	48.24	3,502	-0.24(-0.49%)
Jan 08, 2024	48.48	50.74	48.48	48.48	295	-1.17(-2.36%)
Jan 05, 2024	50.78	50.78	49.65	49.65	211	+0.34(+0.69%)
Jan 04, 2024	49.31	49.43	49.31	49.31	215	+0.75(+1.54%)
Jan 03, 2024	48.56	48.56	46.77	48.56	58	-0.40(-0.81%)
Jan 02, 2024	48.96	48.96	48.96	48.96	40	+1.63(+3.44%)
Dec 29, 2023	49.67	49.67	47.33	47.33	690	+0.71(+1.52%)
Dec 27, 2023				46.62	0	-0.14(-0.29%)
Dec 26, 2023	45.70	49.61	45.70	46.76	923	-0.12(-0.26%)
Dec 22, 2023	49.71	49.71	46.88	46.88	30,169	-1.09(-2.28%)
Dec 21, 2023	45.58	47.97	44.79	47.97	22,829	+2.33(+5.10%)
Dec 20, 2023	45.24	45.65	45.24	45.65	20,151	+0.44(+0.98%)
Dec 19, 2023	47.36	47.36	45.20	45.20	20,084	-2.17(-4.57%)
Dec 18, 2023	47.37	47.90	47.37	47.37	6	-0.48(-1.00%)
Dec 15, 2023	47.43	47.95	46.88	47.85	122	-0.04(-0.09%)
Dec 14, 2023	50.20	50.20	47.89	47.89	13	-3.03(-5.94%)
Dec 13, 2023	52.65	52.65	48.64	50.92	20,172	+1.86(+3.80%)
Dec 12, 2023	50.92	50.92	49.05	49.05	51	+0.11(+0.23%)
Dec 11, 2023	49.57	51.44	48.94	48.94	20,625	-1.09(-2.17%)
Dec 08, 2023	50.02	50.02	50.02	50.02	20,175	+0.93(+1.89%)
Dec 07, 2023	50.00	50.46	48.53	49.10	139	-0.78(-1.57%)
Dec 06, 2023	49.88	49.88	47.76	49.88	20,034	+1.59(+3.28%)
Dec 05, 2023	49.05	49.60	47.51	48.30	20,406	-1.31(-2.63%)
Dec 04, 2023	48.16	49.60	47.41	49.60	4,279	+0.99(+2.04%)
Dec 01, 2023	48.56	50.01	48.56	48.61	161	-1.33(-2.66%)
Nov 30, 2023	49.94	49.94	49.94	49.94	122	-0.41(-0.82%)
Nov 29, 2023	50.35	50.35	50.35	50.35	36	+1.11(+2.25%)
Nov 28, 2023	50.71	50.71	49.24	49.24	87	-0.20(-0.41%)
Nov 27, 2023	49.45	49.45	49.45	49.45	714	-0.60(-1.20%)
Nov 24, 2023	48.24	50.05	48.24	50.05	567	+0.79(+1.60%)
Nov 22, 2023	49.26	49.26	49.26	49.26	100	+0.30(+0.60%)
Nov 21, 2023	50.83	50.83	48.96	48.96	1,249	-2.54(-4.93%)
Nov 20, 2023	52.29	52.29	49.14	51.50	4,112	+2.87(+5.91%)
Nov 17, 2023	48.63	48.63	48.63	48.63	40,006	+1.62(+3.44%)
Nov 15, 2023				47.01	0	-0.83(-1.73%)
Nov 13, 2023				47.84	0	+2.73(+6.05%)
Nov 10, 2023	47.55	47.55	45.11	45.11	100	+0.45(+1.01%)
Nov 09, 2023	44.66	44.66	44.66	44.66	30	-0.24(-0.53%)
Nov 08, 2023	46.13	46.94	44.90	44.90	593	-2.71(-5.69%)
Nov 07, 2023	47.60	47.60	47.60	47.60	87	-0.60(-1.24%)
Nov 06, 2023	48.20	48.20	48.20	48.20	421	-3.40(-6.59%)
Nov 03, 2023	51.60	51.60	51.60	51.60	100	+0.42(+0.83%)
Nov 02, 2023	49.39	51.18	49.39	51.18	100	+2.93(+6.06%)