Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
May 23, 2014		1.050	1.050	1.050	0	+0.11(+11.70%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	84	+0.04(+4.44%)
Apr 04, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Apr 03, 2014	0.9600	0.9600	0.9500	0.9500	2,100	-0.01(-1.04%)
Mar 24, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 20, 2014	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)