Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		1.160	1.160	1.160	0	+0.02(+1.40%)
May 21, 2015	1.144	1.144	1.144	1.144	1,025	-0.09(-6.99%)
May 15, 2015		1.230	1.230	1.230	0	+0.07(+5.85%)
May 14, 2015	1.140	1.162	1.140	1.162	900	-0.09(-7.04%)
May 13, 2015	1.250	1.250	1.250	1.250	500	+0.02(+1.63%)
May 12, 2015	1.230	1.230	1.230	1.230	6,050	-0.02(-1.60%)
May 11, 2015	1.184	1.250	1.160	1.250	10,500	+0.05(+4.17%)
May 07, 2015		1.200	1.200	1.200	0	-0.02(-1.64%)
May 06, 2015	1.220	1.220	1.220	1.220	4,400	-0.08(-6.15%)
Apr 30, 2015		1.300	1.300	1.300	0	+0.09(+7.44%)
Apr 29, 2015	1.210	1.210	1.210	1.210	1,000	+0.14(+13.08%)
Apr 21, 2015		1.070	1.070	1.070	0	+0.02(+1.90%)
Apr 20, 2015	1.020	1.050	1.020	1.050	7,800	-0.15(-12.50%)
Apr 16, 2015		1.200	1.200	1.200	0	-0.07(-5.51%)
Apr 09, 2015		1.270	1.270	1.270	0	+0.11(+9.48%)
Apr 07, 2015		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 06, 2015	1.160	1.160	1.160	1.160	400	+0.00(+0.00%)
Apr 02, 2015		1.160	1.160	1.160	0	+0.09(+8.41%)
Apr 01, 2015	1.070	1.070	1.070	1.070	200	+0.04(+3.88%)
Mar 30, 2015		1.030	1.030	1.030	0	+0.08(+8.42%)
Mar 27, 2015	0.9500	0.9500	0.9500	0.9500	2,400	-0.08(-7.77%)
Mar 24, 2015		1.030	1.030	1.030	0	-0.01(-0.58%)
Mar 23, 2015	1.036	1.036	1.036	1.036	200	-0.03(-3.18%)
Mar 20, 2015	1.070	1.070	1.070	1.070	2,000	+0.07(+7.00%)
Mar 17, 2015		1.000	1.000	1.000	0	-0.07(-6.54%)
Mar 16, 2015	1.070	1.070	1.070	1.070	20,001	+0.02(+1.90%)
Mar 13, 2015	1.050	1.055	1.050	1.050	2,000	-0.01(-0.94%)
Mar 12, 2015	1.060	1.060	1.060	1.060	12,500	-0.02(-1.85%)
Mar 11, 2015	1.100	1.100	1.080	1.080	4,600	-0.02(-1.82%)
Mar 09, 2015		1.100	1.100	1.100	90	-0.05(-4.35%)
Mar 06, 2015	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
Mar 04, 2015		1.150	1.150	1.150	0	-0.05(-4.17%)
Mar 03, 2015	1.200	1.200	1.200	1.200	2,600	+0.00(+0.00%)