Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		1.213	1.213	1.213	0	-0.05(-4.11%)
Jun 03, 2015		1.265	1.265	1.265	0	-0.04(-2.87%)
Jun 02, 2015	1.302	1.302	1.302	1.302	1,000	+0.05(+4.19%)
May 21, 2015		1.250	1.250	1.250	0	+0.02(+1.63%)
May 20, 2015	1.230	1.230	1.230	1.230	30,000	+0.19(+18.04%)
May 15, 2015		1.042	1.042	1.042	0	+0.05(+5.25%)
May 11, 2015		0.9900	0.9900	0.9900	0	+0.02(+1.54%)
May 01, 2015		0.9750	0.9750	0.9750	0	-0.06(-6.16%)
Apr 30, 2015	1.039	1.039	1.039	1.039	11,000	-0.06(-5.11%)
Apr 16, 2015		1.095	1.095	1.095	0	+0.37(+51.03%)
Apr 14, 2015		0.7250	0.7250	0.7250	0	+0.03(+4.02%)
Apr 09, 2015		0.6970	0.6970	0.6970	0	+0.05(+7.23%)
Apr 08, 2015	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Apr 06, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)