Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2017		0.1730	0.1730	0.1730	0	-0.01(-6.99%)
Feb 22, 2017		0.1860	0.1860	0.1860	0	-0.01(-4.12%)
Feb 13, 2017		0.1940	0.1940	0.1940	0	+0.00(+2.48%)
Jan 26, 2017		0.1893	0.1893	0.1893	0	-0.00(-1.41%)
Jan 24, 2017		0.1920	0.1920	0.1920	0	+0.00(+0.05%)
Jan 10, 2017		0.1919	0.1919	0.1919	0	+0.01(+6.61%)
Jan 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+14.58%)
Dec 30, 2016		0.1571	0.1571	0.1571	0	-0.03(-17.32%)
Dec 29, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-7.77%)
Dec 22, 2016		0.2060	0.2060	0.2060	0	-0.00(-0.48%)
Dec 14, 2016		0.2070	0.2070	0.2070	0	-0.00(-1.43%)
Dec 12, 2016		0.2100	0.2100	0.2100	0	-0.10(-32.08%)
Nov 15, 2016		0.3092	0.3092	0.3092	0	+0.02(+5.89%)
Nov 11, 2016		0.2920	0.2920	0.2920	0	-0.01(-2.67%)
Nov 10, 2016	0.3000	0.3000	0.3000	0.3000	500	-0.04(-11.84%)
Oct 31, 2016		0.3403	0.3403	0.3403	0	-0.11(-24.88%)
Oct 24, 2016		0.4530	0.4530	0.4530	0	+0.00(+0.67%)
Oct 03, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 30, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 29, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 19, 2016		0.4500	0.4500	0.4500	0	-0.08(-15.25%)
Aug 16, 2016		0.5310	0.5310	0.5310	0	+0.12(+29.51%)
Aug 03, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.19%)