Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.4082	0.4082	0.4082	0	+0.00(+0.67%)
Feb 18, 2016	0.4200	0.4200	0.4055	0.4055	6,500	-0.06(-13.35%)
Feb 09, 2016		0.4680	0.4680	0.4680	0	+0.06(+15.56%)
Jan 22, 2016		0.4050	0.4050	0.4050	0	-0.00(-0.25%)
Jan 21, 2016	0.3950	0.4060	0.3950	0.4060	1,500	-0.03(-7.52%)
Jan 19, 2016		0.4390	0.4390	0.4390	0	-0.12(-20.92%)
Jan 14, 2016		0.5551	0.5551	0.5551	0	+0.18(+46.08%)
Jan 13, 2016	0.3800	0.3800	0.3800	0.3800	400	+0.01(+3.40%)
Jan 12, 2016	0.3395	0.3675	0.3395	0.3675	5,500	+0.03(+8.41%)
Jan 07, 2016		0.3390	0.3390	0.3390	0	+0.05(+16.94%)
Dec 30, 2015		0.2899	0.2899	0.2899	0	+0.02(+6.35%)
Dec 24, 2015		0.2726	0.2726	0.2726	0	-0.01(-2.01%)
Dec 18, 2015		0.2782	0.2782	0.2782	0	+0.03(+10.40%)
Dec 08, 2015		0.2520	0.2520	0.2520	0	-0.03(-11.45%)