Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.3092	0.3092	0.3092	0	+0.02(+5.89%)
Nov 11, 2016		0.2920	0.2920	0.2920	0	-0.01(-2.67%)
Nov 10, 2016	0.3000	0.3000	0.3000	0.3000	500	-0.04(-11.84%)
Oct 31, 2016		0.3403	0.3403	0.3403	0	-0.11(-24.88%)
Oct 24, 2016		0.4530	0.4530	0.4530	0	+0.00(+0.67%)
Oct 03, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 30, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 29, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)