Power Solutns Itl Cmn (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				2.950	182	+0.00(+0.00%)
May 04, 2023	2.925	2.950	2.925	2.950	200	+0.05(+1.72%)
May 03, 2023	2.950	2.950	2.900	2.900	400	-0.05(-1.69%)
May 02, 2023	2.950	2.950	2.925	2.950	1,869	+0.05(+1.72%)
May 01, 2023	2.900	2.900	2.900	2.900	1,251	-0.05(-1.69%)
Apr 28, 2023	2.950	2.950	2.950	2.950	150	+0.00(+0.00%)
Apr 27, 2023	2.950	2.950	2.950	2.950	6,351	+0.00(+0.00%)
Apr 26, 2023	2.950	2.950	2.950	2.950	43,869	-0.04(-1.34%)
Apr 25, 2023	3.000	3.200	2.990	2.990	4,168	+0.04(+1.36%)
Apr 21, 2023				2.950	2	-0.05(-1.67%)
Apr 20, 2023	3.000	3.000	3.000	3.000	1,000	+0.05(+1.69%)
Apr 19, 2023	2.990	2.990	2.950	2.950	4,868	-0.04(-1.34%)
Apr 18, 2023	2.929	2.990	2.900	2.990	9,934	+0.09(+3.10%)
Apr 14, 2023				2.900	38	+0.00(+0.00%)
Apr 13, 2023	3.000	3.030	2.900	2.900	10,952	-0.10(-3.33%)
Apr 12, 2023	3.000	3.040	3.000	3.000	3,470	+0.09(+3.09%)
Apr 11, 2023	3.115	3.115	2.910	2.910	5,465	-0.19(-6.13%)
Apr 10, 2023	3.050	3.100	3.050	3.100	7,673	+0.05(+1.64%)
Apr 06, 2023	3.050	3.070	3.000	3.050	2,362	+0.02(+0.66%)
Apr 05, 2023	3.100	3.100	3.000	3.030	4,493	+0.03(+1.00%)
Apr 04, 2023	3.250	3.300	3.000	3.000	55,409	-0.25(-7.69%)
Apr 03, 2023	3.000	3.400	2.900	3.250	52,032	+0.70(+27.45%)
Mar 31, 2023	2.700	2.750	2.550	2.550	3,275	-0.15(-5.56%)
Mar 30, 2023	2.700	2.900	2.700	2.700	2,100	-0.10(-3.57%)
Mar 29, 2023	2.650	2.800	2.650	2.800	1,391	-0.06(-2.10%)
Mar 28, 2023	2.650	2.860	2.650	2.860	600	+0.01(+0.35%)
Mar 27, 2023	2.850	2.850	2.850	2.850	10,000	-0.04(-1.38%)
Mar 24, 2023	2.600	2.890	2.600	2.890	2,585	+0.04(+1.40%)
Mar 23, 2023	2.750	2.850	2.750	2.850	8,674	-0.14(-4.68%)
Mar 22, 2023	2.750	2.990	2.750	2.990	1,204	+0.29(+10.74%)
Mar 21, 2023	2.650	2.712	2.650	2.700	1,900	+0.05(+1.89%)
Mar 20, 2023	2.550	2.650	2.450	2.650	813	+0.40(+17.78%)
Mar 17, 2023	2.260	2.500	2.250	2.250	2,960	+0.00(+0.00%)
Mar 16, 2023	2.550	2.880	2.250	2.250	4,360	-0.45(-16.67%)
Mar 15, 2023	2.550	2.700	2.550	2.700	950	+0.00(+0.00%)
Mar 13, 2023				2.700	35	+0.19(+7.57%)
Mar 10, 2023	2.510	2.800	2.510	2.510	359	-0.29(-10.36%)
Mar 08, 2023				2.800	4	-0.09(-3.11%)
Mar 07, 2023	2.890	2.890	2.890	2.890	100	+0.01(+0.35%)
Mar 06, 2023	2.500	2.890	2.400	2.880	2,791	+0.00(+0.00%)
Mar 03, 2023	2.880	2.880	2.880	2.880	100	+0.00(+0.00%)