Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0964	0.0991	0.0964	0.0991	33,810	+0.01(+6.44%)
May 05, 2023	0.0931	0.0931	0.0931	0.0931	5,000	-0.00(-1.59%)
May 04, 2023	0.0970	0.0972	0.0946	0.0946	20,500	-0.00(-2.47%)
May 03, 2023	0.0963	0.0970	0.0963	0.0970	22,500	-0.00(-3.00%)
Apr 27, 2023				0.1000	0	+0.00(+2.77%)
Apr 26, 2023	0.0973	0.0973	0.0973	0.0973	150	-0.01(-5.07%)
Apr 25, 2023	0.1049	0.1049	0.1025	0.1025	2,700	-0.00(-1.73%)
Apr 24, 2023	0.1075	0.1075	0.1021	0.1043	75,714	-0.00(-0.67%)
Apr 21, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-11.47%)
Apr 20, 2023	0.1340	0.1340	0.1186	0.1186	10,000	-0.00(-3.26%)
Apr 19, 2023	0.1226	0.1226	0.1226	0.1226	14,000	-0.01(-5.91%)
Apr 18, 2023	0.1303	0.1303	0.1303	0.1303	10,000	+0.01(+6.80%)
Apr 17, 2023	0.1300	0.1300	0.1220	0.1220	13,400	-0.00(-1.61%)
Apr 13, 2023				0.1240	0	+0.01(+4.20%)
Apr 12, 2023	0.1188	0.1190	0.1188	0.1190	52,800	-0.01(-7.97%)
Apr 11, 2023	0.1283	0.1293	0.1200	0.1293	27,000	+0.00(+0.86%)
Apr 10, 2023	0.1230	0.1282	0.1230	0.1282	36,800	-0.01(-7.77%)
Apr 06, 2023	0.1400	0.1439	0.1390	0.1390	91,150	-0.00(-0.71%)
Apr 05, 2023	0.1342	0.1400	0.1342	0.1400	3,000	-0.01(-3.65%)
Mar 31, 2023				0.1453	0	+0.02(+11.77%)
Mar 23, 2023				0.1300	0	+0.00(+1.56%)
Mar 22, 2023	0.1280	0.1280	0.1280	0.1280	4,000	+0.01(+4.58%)
Mar 21, 2023	0.1261	0.1261	0.1224	0.1224	25,400	-0.00(-3.24%)
Mar 20, 2023	0.1269	0.1280	0.1250	0.1265	13,054	+0.01(+9.43%)
Mar 16, 2023				0.1156	0	-0.01(-7.52%)
Mar 13, 2023				0.1250	0	-0.01(-5.23%)
Mar 10, 2023	0.1319	0.1339	0.1319	0.1319	3,000	-0.00(-1.49%)
Mar 03, 2023				0.1339	0	+0.00(+0.75%)