Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4251	0.4251	0.4251	0.4251	0	+0.00(+0.00%)
Feb 27, 2007	0.4251	0.4520	0.4251	0.4251	27,085	-0.01(-2.50%)
Feb 26, 2007	0.4360	0.4400	0.4132	0.4360	9,450	+0.00(+0.23%)
Feb 23, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 22, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 21, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 20, 2007	0.4350	0.4350	0.4350	0.4350	10,000	-0.03(-5.54%)
Feb 16, 2007	0.4605	0.4605	0.4605	0.4605	0	+0.00(+0.00%)
Feb 15, 2007	0.4605	0.4605	0.4605	0.4605	3,500	+0.01(+2.95%)
Feb 14, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 13, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 12, 2007	0.4600	0.4473	0.4473	0.4473	2,000	-0.01(-2.76%)
Feb 09, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 08, 2007	0.4600	0.4600	0.4600	0.4600	3,000	+0.03(+7.70%)
Feb 07, 2007	0.4271	0.4271	0.4271	0.4271	1,500	+0.00(+0.02%)
Feb 06, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 05, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 02, 2007	0.4270	0.4270	0.4270	0.4270	6,000	+0.04(+10.91%)
Feb 01, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 31, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 30, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 29, 2007	0.3850	0.3850	0.3850	0.3850	7,300	-0.02(-3.75%)
Jan 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 25, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 24, 2007	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Jan 23, 2007	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.08%)
Jan 22, 2007	0.3897	0.3897	0.3820	0.3897	12,000	+0.00(+1.19%)
Jan 19, 2007	0.3851	0.3900	0.3808	0.3851	8,000	+0.01(+3.66%)
Jan 18, 2007	0.3715	0.3715	0.3715	0.3715	7,000	+0.03(+9.59%)
Jan 17, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Jan 16, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Jan 12, 2007	0.3390	0.3600	0.3390	0.3390	11,800	+0.02(+6.07%)
Jan 11, 2007	0.3196	0.3196	0.3196	0.3196	0	+0.00(+0.00%)
Jan 10, 2007	0.3196	0.3196	0.3196	0.3196	5,000	+0.02(+5.86%)
Jan 09, 2007	0.3019	0.3019	0.3019	0.3019	0	+0.00(+0.00%)
Jan 08, 2007	0.3019	0.3019	0.3019	0.3019	0	+0.00(+0.00%)
Jan 05, 2007	0.3019	0.3019	0.2971	0.3019	14,000	-0.03(-10.28%)
Jan 04, 2007	0.3278	0.3365	0.3365	0.3365	5,000	+0.01(+2.65%)
Jan 03, 2007	0.3278	0.3321	0.3278	0.3278	20,000	-0.05(-12.59%)
Dec 29, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 28, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 27, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 26, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 22, 2006	0.3750	0.3750	0.3678	0.3750	4,000	+0.04(+12.24%)
Dec 21, 2006	0.3341	0.3341	0.3341	0.3341	2,000	+0.01(+2.74%)
Dec 20, 2006	0.3252	0.3252	0.3252	0.3252	0	+0.00(+0.00%)
Dec 19, 2006	0.3252	0.3252	0.2980	0.3252	4,000	+0.03(+10.91%)
Dec 18, 2006	0.2932	0.2937	0.2932	0.2932	9,000	-0.02(-7.57%)
Dec 15, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 14, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 13, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 12, 2006	0.3172	0.3172	0.3172	0.3172	0	+0.00(+0.00%)
Dec 11, 2006	0.3172	0.3450	0.3172	0.3172	13,000	-0.05(-12.86%)
Dec 08, 2006	0.3640	0.3640	0.3640	0.3640	0	+0.00(+0.00%)
Dec 07, 2006	0.3640	0.3640	0.3640	0.3640	0	+0.00(+0.00%)
Dec 06, 2006	0.3640	0.3640	0.3600	0.3640	10,000	-0.02(-4.44%)
Dec 05, 2006	0.3809	0.3809	0.3809	0.3809	0	+0.00(+0.00%)
Dec 04, 2006	0.3809	0.3809	0.3809	0.3809	0	+0.00(+0.00%)