Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Jun 01, 2020		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
May 22, 2020		0.0061	0.0061	0.0061	0	+0.00(+38.64%)
May 20, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
May 18, 2020		0.0044	0.0044	0.0044	0	+0.00(+29.41%)
May 12, 2020		0.0034	0.0034	0.0034	0	-0.00(-29.17%)
May 11, 2020	0.0040	0.0048	0.0040	0.0048	129,000	-0.00(-23.81%)
May 04, 2020		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Apr 21, 2020		0.0063	0.0063	0.0063	0	+0.00(+57.50%)
Apr 16, 2020		0.0040	0.0040	0.0040	0	-0.00(-35.48%)
Apr 15, 2020	0.0062	0.0062	0.0062	0.0062	23,000	+0.00(+0.00%)
Apr 09, 2020		0.0062	0.0062	0.0062	0	+0.00(+16.98%)