Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0008 (-5.10%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0014 0.0014 0.0014 0.0014 271,322 +0.00(+16.67%)
Apr 29, 2015 0.0011 0.0014 0.0011 0.0012 317,000 +0.00(+9.09%)
Apr 28, 2015 0.0015 0.0015 0.0011 0.0011 711,478 -0.00(-21.43%)
Apr 27, 2015 0.0012 0.0015 0.0012 0.0014 1,144,759 +0.00(+16.67%)
Apr 24, 2015 0.0015 0.0015 0.0012 0.0012 600,000 -0.00(-20.00%)
Apr 23, 2015 0.0010 0.0015 0.0010 0.0015 660,000 +0.00(+50.00%)
Apr 22, 2015 0.0010 0.0010 0.0009 0.0010 1,399,142 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0015 0.0009 0.0010 4,889,868 -0.00(-28.57%)
Apr 20, 2015 0.0019 0.0023 0.0012 0.0014 961,600 -0.00(-17.65%)
Apr 17, 2015 0.0018 0.0019 0.0017 0.0017 85,000 +0.00(+0.00%)
Apr 16, 2015 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Apr 15, 2015 0.0010 0.0020 0.0010 0.0017 312,000 -0.00(-22.73%)
Apr 14, 2015 0.0022 0.0023 0.0015 0.0022 892,778 -0.00(-8.33%)
Apr 13, 2015 0.0022 0.0027 0.0014 0.0024 839,383 +0.00(+37.14%)
Apr 10, 2015 0.0014 0.0024 0.0012 0.0018 755,170 +0.00(+2.94%)
Apr 09, 2015 0.0019 0.0019 0.0013 0.0017 511,100 -0.00(-10.53%)
Apr 08, 2015 0.0019 0.0024 0.0014 0.0019 893,511 -0.00(-5.00%)
Apr 07, 2015 0.0019 0.0024 0.0014 0.0020 1,979,521 -0.00(-13.04%)
Apr 06, 2015 0.0029 0.0029 0.0019 0.0023 4,203,899 -0.00(-20.69%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Apr 01, 2015 0.0020 0.0024 0.0018 0.0018 131,862 -0.00(-10.00%)
Mar 31, 2015 0.0011 0.0029 0.0011 0.0020 6,490,971 +0.00(+100.00%)
Mar 30, 2015 0.0009 0.0010 0.0009 0.0010 1,021,000 -0.00(-9.09%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 151,000 -0.00(-15.38%)
Mar 26, 2015 0.0009 0.0016 0.0009 0.0013 8,019,316 +0.00(+116.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 19, 2015 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 10, 2015 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 04, 2015 0.0011 0.0011 0.0010 0.0010 498,333 -0.00(-9.09%)
Mar 03, 2015 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Mar 02, 2015 0.0007 0.0014 0.0007 0.0011 4,115,817 +0.00(+57.14%)
Feb 27, 2015 0.0008 0.0008 0.0007 0.0007 248,266 -0.00(-12.50%)
Feb 26, 2015 0.0008 0.0010 0.0007 0.0008 741,309 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0010 0.0008 0.0008 3,350,234 -0.00(-27.27%)
Feb 24, 2015 0.0004 0.0015 0.0004 0.0011 15,416,519 +0.00(+175.00%)
Feb 23, 2015 0.0003 0.0004 0.0003 0.0004 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.