Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.98	11.97	10.89	10.89	5,784	-0.96(-8.10%)
Apr 27, 2018	11.94	11.94	11.20	11.85	3,355	+0.35(+3.04%)
Apr 26, 2018	12.00	12.04	11.40	11.50	6,073	-0.41(-3.44%)
Apr 25, 2018	11.75	12.04	11.20	11.91	3,472	+0.41(+3.57%)
Apr 24, 2018	11.70	12.22	11.22	11.50	5,051	+0.39(+3.51%)
Apr 23, 2018	11.68	11.83	11.08	11.11	4,440	-0.34(-2.97%)
Apr 20, 2018	11.72	11.90	10.60	11.45	22,967	+0.05(+0.44%)
Apr 19, 2018	11.67	13.55	10.90	11.40	33,835	-0.15(-1.30%)
Apr 18, 2018	11.34	11.75	11.00	11.55	13,887	+0.50(+4.52%)
Apr 17, 2018	10.55	11.34	10.55	11.05	8,856	+0.60(+5.74%)
Apr 16, 2018	10.31	10.45	10.25	10.45	3,922	+0.57(+5.77%)
Apr 13, 2018	10.31	10.31	9.760	9.880	6,075	+0.13(+1.33%)
Apr 12, 2018	10.08	10.15	9.750	9.750	1,631	+0.25(+2.63%)
Apr 11, 2018	10.08	10.08	9.500	9.500	434	+0.29(+3.15%)
Apr 10, 2018	9.920	9.970	9.210	9.210	3,403	+0.04(+0.44%)
Apr 09, 2018	9.170	9.170	9.170	9.170	170	+0.15(+1.66%)
Apr 06, 2018	10.05	10.05	9.020	9.020	1,095	-0.02(-0.22%)
Apr 05, 2018	9.930	9.930	9.000	9.040	3,641	-0.77(-7.85%)
Apr 04, 2018	8.690	9.810	8.690	9.810	1,632	+0.81(+9.00%)
Apr 03, 2018	9.410	9.410	9.000	9.000	618	-0.43(-4.56%)
Apr 02, 2018	9.010	9.430	8.980	9.430	41,014	-0.07(-0.74%)
Mar 29, 2018		9.500	9.500	9.500	0	+0.02(+0.21%)
Mar 27, 2018		9.480	9.480	9.480	59	-0.66(-6.51%)
Mar 26, 2018	10.23	10.23	10.14	10.14	936	+0.34(+3.47%)
Mar 23, 2018	10.25	10.25	9.480	9.800	1,250	-0.22(-2.20%)
Mar 22, 2018	9.800	10.50	9.800	10.02	1,909	+0.22(+2.24%)
Mar 21, 2018	9.800	9.800	9.800	9.800	773	+0.33(+3.48%)
Mar 20, 2018	9.470	10.27	9.470	9.470	1,295	-0.28(-2.87%)
Mar 19, 2018	9.720	9.750	9.720	9.750	366	-0.35(-3.47%)
Mar 16, 2018	10.05	10.10	10.05	10.10	708	-0.15(-1.46%)
Mar 15, 2018	10.05	10.25	10.05	10.25	2,656	+0.20(+1.99%)
Mar 14, 2018	10.05	10.20	10.05	10.05	1,010	+0.10(+1.01%)
Mar 13, 2018	9.950	10.05	9.950	9.950	970	+0.24(+2.47%)
Mar 12, 2018	9.710	9.710	9.710	9.710	354	+0.11(+1.15%)
Mar 09, 2018	9.620	9.960	9.420	9.600	16,610	-0.21(-2.14%)
Mar 08, 2018	9.810	10.00	9.430	9.810	1,057	-0.19(-1.90%)
Mar 07, 2018	9.800	10.23	9.750	10.00	23,446	+0.88(+9.65%)
Mar 06, 2018	9.500	9.870	9.100	9.120	893	+0.17(+1.90%)
Mar 05, 2018	9.590	9.590	8.890	8.950	1,611	+0.15(+1.70%)
Mar 02, 2018	9.650	9.650	8.800	8.800	830	-0.40(-4.35%)
Mar 01, 2018	9.250	9.250	8.990	9.200	2,220	-0.05(-0.54%)
Feb 28, 2018	9.200	9.250	9.200	9.250	1,163	+0.00(+0.00%)
Feb 27, 2018	10.00	10.00	9.250	9.250	1,925	-0.74(-7.41%)
Feb 26, 2018	9.500	10.00	9.500	9.990	1,232	+0.49(+5.16%)
Feb 23, 2018	9.900	9.900	9.250	9.500	1,955	-0.50(-5.00%)
Feb 22, 2018	10.26	10.26	10.00	10.00	3,525	-1.14(-10.23%)
Feb 21, 2018	10.99	11.14	10.80	11.14	3,739	+0.14(+1.27%)
Feb 20, 2018	11.11	11.11	11.00	11.00	2,632	+0.00(+0.00%)
Feb 16, 2018		11.00	11.00	11.00	0	+0.58(+5.57%)
Feb 15, 2018	10.54	10.54	10.42	10.42	666	+0.00(+0.00%)
Feb 14, 2018	10.10	10.42	10.10	10.42	1,525	+0.24(+2.36%)
Feb 13, 2018	11.00	11.00	10.18	10.18	618	-0.70(-6.43%)
Feb 12, 2018	10.48	10.88	10.48	10.88	3,006	+0.43(+4.11%)
Feb 09, 2018	10.50	10.50	10.01	10.45	3,309	-0.55(-5.00%)
Feb 08, 2018	10.57	10.57	10.50	11.00	6,442	-0.07(-0.63%)
Feb 07, 2018		11.38	11.01	11.07	3,244	-0.31(-2.72%)
Feb 06, 2018	10.00	11.66	10.00	11.38	6,737	+0.63(+5.86%)
Feb 05, 2018	11.67	11.67	10.53	10.75	8,209	-0.93(-7.96%)
Feb 02, 2018	10.62	11.73	10.62	11.68	2,749	+0.91(+8.45%)