Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.12	11.92	11.12	11.21	3,453	-0.61(-5.16%)
Jun 28, 2018	11.70	12.17	11.05	11.82	15,595	+0.26(+2.25%)
Jun 27, 2018	12.72	12.78	11.09	11.56	17,993	-0.74(-6.02%)
Jun 26, 2018	13.19	13.41	11.78	12.30	63,428	+0.15(+1.23%)
Jun 25, 2018	13.32	13.43	11.97	12.15	24,285	-0.60(-4.71%)
Jun 22, 2018	13.25	13.48	12.35	12.75	4,022	+0.23(+1.84%)
Jun 21, 2018	13.10	13.46	12.51	12.52	9,347	-0.48(-3.69%)
Jun 20, 2018	12.69	13.11	12.35	13.00	3,601	+0.65(+5.26%)
Jun 19, 2018	12.79	13.05	12.35	12.35	5,087	-0.25(-1.98%)
Jun 18, 2018	12.20	12.75	11.95	12.60	8,449	+0.30(+2.44%)
Jun 15, 2018		12.50	12.25	12.30	4,216	-0.20(-1.60%)
Jun 14, 2018	13.11	13.22	12.40	12.50	13,474	-0.81(-6.09%)
Jun 13, 2018	13.55	13.55	12.75	13.31	3,805	-0.23(-1.70%)
Jun 12, 2018	13.74	13.80	12.81	13.54	3,105	+0.63(+4.88%)
Jun 11, 2018	13.10	13.42	12.91	12.91	3,858	-0.09(-0.69%)
Jun 08, 2018	13.68	13.84	13.00	13.00	1,531	+0.00(+0.00%)
Jun 07, 2018	14.21	14.21	12.90	13.00	4,944	-0.64(-4.69%)
Jun 06, 2018	13.44	13.64	13.44	13.64	4,613	+0.48(+3.65%)
Jun 05, 2018	13.35	13.35	13.16	13.16	2,158	-0.34(-2.52%)
Jun 04, 2018	13.75	13.75	13.46	13.50	7,496	+0.00(+0.00%)
Jun 01, 2018	13.41	13.50	13.17	13.50	3,798	+0.35(+2.66%)
May 31, 2018	13.50	13.50	13.14	13.15	2,111	-0.35(-2.59%)
May 30, 2018	13.50	13.50	13.20	13.50	3,209	+0.30(+2.27%)
May 29, 2018	12.98	13.50	12.98	13.20	4,296	+0.20(+1.54%)
May 25, 2018		13.00	13.00	13.00	0	+0.11(+0.85%)
May 24, 2018	13.00	13.50	12.89	12.89	2,486	+0.18(+1.42%)
May 23, 2018	12.20	12.71	12.20	12.71	1,080	+0.44(+3.59%)
May 22, 2018	13.29	13.33	12.27	12.27	2,712	-0.23(-1.84%)
May 21, 2018	12.95	13.38	12.50	12.50	15,145	-0.25(-1.96%)
May 18, 2018	13.08	13.08	12.50	12.75	8,760	+0.40(+3.24%)
May 17, 2018	12.80	12.90	12.35	12.35	1,187	-0.40(-3.14%)
May 16, 2018	12.86	12.90	12.00	12.75	7,557	+0.70(+5.81%)
May 15, 2018	11.74	12.74	11.74	12.05	3,363	+0.18(+1.52%)
May 14, 2018	12.00	12.50	11.87	11.87	8,037	-0.17(-1.41%)
May 11, 2018	12.69	12.75	12.02	12.04	6,416	-0.61(-4.82%)
May 10, 2018	12.00	12.65	12.00	12.65	3,893	+0.70(+5.86%)
May 09, 2018	11.95	12.00	11.95	11.95	1,634	+0.00(+0.00%)
May 08, 2018	12.45	12.74	11.95	11.95	7,036	-0.50(-4.02%)
May 07, 2018	11.90	12.50	11.66	12.45	4,244	+0.55(+4.62%)
May 04, 2018	11.99	12.00	11.05	11.90	6,245	+0.25(+2.15%)
May 03, 2018	11.75	11.75	10.95	11.65	4,966	+0.45(+4.02%)
May 02, 2018	11.85	12.10	11.20	11.20	3,522	-0.20(-1.75%)
May 01, 2018	10.90	11.60	10.90	11.40	1,459	+0.51(+4.68%)
Apr 30, 2018	10.98	11.97	10.89	10.89	5,784	-0.96(-8.10%)
Apr 27, 2018	11.94	11.94	11.20	11.85	3,355	+0.35(+3.04%)
Apr 26, 2018	12.00	12.04	11.40	11.50	6,073	-0.41(-3.44%)
Apr 25, 2018	11.75	12.04	11.20	11.91	3,472	+0.41(+3.57%)
Apr 24, 2018	11.70	12.22	11.22	11.50	5,051	+0.39(+3.51%)
Apr 23, 2018	11.68	11.83	11.08	11.11	4,440	-0.34(-2.97%)
Apr 20, 2018	11.72	11.90	10.60	11.45	22,967	+0.05(+0.44%)
Apr 19, 2018	11.67	13.55	10.90	11.40	33,835	-0.15(-1.30%)
Apr 18, 2018	11.34	11.75	11.00	11.55	13,887	+0.50(+4.52%)
Apr 17, 2018	10.55	11.34	10.55	11.05	8,856	+0.60(+5.74%)
Apr 16, 2018	10.31	10.45	10.25	10.45	3,922	+0.57(+5.77%)
Apr 13, 2018	10.31	10.31	9.760	9.880	6,075	+0.13(+1.33%)
Apr 12, 2018	10.08	10.15	9.750	9.750	1,631	+0.25(+2.63%)
Apr 11, 2018	10.08	10.08	9.500	9.500	434	+0.29(+3.15%)
Apr 10, 2018	9.920	9.970	9.210	9.210	3,403	+0.04(+0.44%)
Apr 09, 2018	9.170	9.170	9.170	9.170	170	+0.15(+1.66%)
Apr 06, 2018	10.05	10.05	9.020	9.020	1,095	-0.02(-0.22%)
Apr 05, 2018	9.930	9.930	9.000	9.040	3,641	-0.77(-7.85%)
Apr 04, 2018	8.690	9.810	8.690	9.810	1,632	+0.81(+9.00%)
Apr 03, 2018	9.410	9.410	9.000	9.000	618	-0.43(-4.56%)