Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 27, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 26, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 25, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 24, 2003	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
Feb 21, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 20, 2003	2.800	2.800	2.800	2.800	0	-0.10(-3.45%)
Feb 19, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 18, 2003	2.900	2.900	2.900	2.900	0	+0.25(+9.43%)
Feb 14, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 13, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 11, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 10, 2003	2.650	2.650	2.650	2.650	0	-0.25(-8.62%)
Feb 07, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 06, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 05, 2003	2.900	2.900	2.900	2.900	0	-0.12(-3.97%)
Jan 30, 2003	3.020	3.020	3.020	3.020	0	+0.01(+0.33%)
Jan 23, 2003	3.010	3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 22, 2003	3.010	3.010	3.010	3.010	0	+0.18(+6.36%)
Jan 21, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Jan 17, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Jan 16, 2003	2.830	2.830	2.830	2.830	0	-0.07(-2.41%)
Jan 15, 2003	2.900	2.900	2.900	2.900	0	+0.18(+6.62%)
Jan 14, 2003	2.720	2.720	2.720	2.720	0	-0.48(-15.00%)
Jan 13, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 10, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 09, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 08, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 07, 2003	3.100	3.230	3.200	3.200	900	+0.18(+5.96%)
Jan 02, 2003	3.020	3.020	3.020	3.020	0	-0.13(-4.13%)
Dec 31, 2002	3.150	3.150	3.150	3.150	0	+0.15(+5.00%)
Dec 27, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 26, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 24, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 23, 2002	3.000	3.000	3.000	3.000	0	+0.25(+9.09%)
Dec 20, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 19, 2002	2.750	2.750	2.750	2.750	0	+0.14(+5.36%)
Dec 18, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 17, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 16, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 13, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 12, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 11, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 10, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 09, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 06, 2002	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 05, 2002	2.610	2.610	2.610	2.610	0	+0.12(+5.03%)
Dec 04, 2002	2.485	2.485	2.485	2.485	0	+0.00(+0.00%)
Dec 03, 2002	2.485	2.485	2.485	2.485	0	+0.00(+0.00%)