Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.430	1.430	1.430	1.430	0	-0.02(-1.38%)
Oct 29, 2009	1.450	1.450	1.450	1.450	700	+0.10(+7.41%)
Oct 28, 2009	1.350	1.350	1.350	1.350	1,500	+0.04(+3.05%)
Oct 27, 2009	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Oct 26, 2009	1.300	1.300	1.300	1.300	1,000	-0.08(-5.80%)
Oct 23, 2009	1.380	1.380	1.380	1.380	1,510	-0.06(-4.17%)
Oct 22, 2009	1.440	1.440	1.440	1.440	2,000	-0.04(-2.70%)
Oct 16, 2009		1.480	1.480	1.480	0	+0.06(+4.23%)
Oct 07, 2009		1.420	1.420	1.420	0	+0.10(+7.58%)
Sep 30, 2009	1.320	1.320	1.320	1.320	0	-0.10(-7.04%)
Sep 28, 2009		1.420	1.420	1.420	0	-0.13(-8.39%)
Sep 24, 2009		1.550	1.550	1.550	0	+0.15(+10.71%)
Sep 22, 2009		1.400	1.400	1.400	0	-0.20(-12.50%)
Sep 21, 2009	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Sep 15, 2009		1.600	1.600	1.600	0	+0.02(+1.27%)
Sep 11, 2009		1.580	1.580	1.580	0	+0.13(+8.97%)
Sep 01, 2009		1.450	1.450	1.450	0	-0.04(-2.57%)
Aug 27, 2009		1.488	1.488	1.488	0	-0.08(-5.21%)
Aug 24, 2009		1.570	1.570	1.570	0	+0.00(+0.00%)
Aug 21, 2009	1.570	1.570	1.570	1.570	3,000	+0.03(+1.90%)
Aug 19, 2009		1.541	1.541	1.541	0	+0.06(+4.10%)
Aug 18, 2009	1.480	1.480	1.480	1.480	500	-0.11(-6.92%)
Aug 14, 2009	1.590	1.590	1.590	1.590	803	-0.03(-1.85%)
Aug 13, 2009	1.620	1.620	1.620	1.620	2,750	-0.07(-4.14%)
Aug 12, 2009	1.730	1.730	1.681	1.690	4,740	-0.04(-2.31%)
Aug 11, 2009	1.730	1.730	1.730	1.730	2,600	+0.28(+19.31%)