Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.550 1.550 1.550 1.550 10,000 +0.03(+1.97%)
Oct 30, 2006 1.520 1.520 1.520 1.520 10,000 -0.18(-10.59%)
Oct 27, 2006 1.700 1.700 1.700 1.700 1,000 +0.10(+6.25%)
Oct 26, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 25, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 23, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 18, 2006 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Oct 17, 2006 1.580 1.580 1.580 1.580 1,000 -0.12(-7.06%)
Oct 16, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 12, 2006 1.700 1.700 1.700 1.700 1,000 -0.07(-3.95%)
Oct 11, 2006 1.770 1.810 1.770 1.770 5,360 +0.10(+5.99%)
Oct 10, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 09, 2006 1.670 1.670 1.670 1.670 125 +0.07(+4.37%)
Oct 06, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 05, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 04, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 29, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2006 1.600 1.600 1.600 1.600 400 +0.10(+6.67%)
Sep 26, 2006 1.500 1.520 1.450 1.500 4,070 +0.00(+0.00%)
Sep 25, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 22, 2006 1.500 1.500 1.500 1.500 2,000 -0.10(-6.25%)
Sep 21, 2006 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Sep 20, 2006 1.600 1.600 1.600 1.600 3,500 -0.05(-3.03%)
Sep 19, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 18, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 15, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 14, 2006 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Sep 13, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 12, 2006 1.670 1.670 1.670 1.670 125 +0.07(+4.37%)
Sep 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 07, 2006 1.600 1.700 1.600 1.600 1,800 -0.25(-13.51%)
Sep 06, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 05, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Sep 01, 2006 1.850 1.850 1.850 1.850 200 -0.01(-0.54%)
Aug 31, 2006 1.860 1.860 1.860 1.860 500 +0.21(+12.73%)
Aug 30, 2006 1.650 1.720 1.650 1.650 2,000 -0.25(-13.16%)
Aug 29, 2006 1.900 1.900 1.720 1.900 1,255 +0.08(+4.40%)
Aug 28, 2006 1.820 1.820 1.820 1.820 1,000 +0.00(+0.00%)
Aug 25, 2006 1.820 1.820 1.820 1.820 1,000 -0.02(-1.09%)
Aug 24, 2006 1.840 1.840 1.810 1.840 12,000 +0.10(+5.75%)
Aug 23, 2006 1.740 1.800 1.740 1.740 3,545 +0.04(+2.35%)
Aug 22, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 21, 2006 1.700 1.730 1.700 1.700 4,590 +0.05(+3.03%)
Aug 18, 2006 1.650 1.650 1.650 1.650 2,234 -0.07(-4.07%)
Aug 17, 2006 1.720 1.720 1.720 1.720 2,000 -0.02(-1.15%)
Aug 16, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 15, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 14, 2006 1.740 1.740 1.700 1.740 22,000 +0.09(+5.45%)
Aug 11, 2006 1.650 1.650 1.650 1.650 400 +0.10(+6.45%)
Aug 10, 2006 1.550 1.550 1.500 1.550 8,200 -0.02(-1.27%)
Aug 09, 2006 1.570 1.570 1.570 1.570 5,000 +0.27(+20.77%)
Aug 08, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 07, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2006 1.300 1.360 1.300 1.300 4,500 -0.06(-4.41%)
Aug 03, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 02, 2006 1.360 1.360 1.360 1.360 1,000 +0.06(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.