Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.50	11.50	11.50	11.50	989	-0.00(-0.00%)
Jan 30, 2018		11.74	11.47	11.50	3,205	-0.01(-0.09%)
Jan 29, 2018	12.00	12.15	11.51	11.51	8,695	-0.43(-3.60%)
Jan 26, 2018	11.00	11.94	11.00	11.94	3,840	+0.93(+8.45%)
Jan 25, 2018	11.75	11.75	11.01	11.01	4,649	-0.52(-4.51%)
Jan 24, 2018	11.74	11.74	11.10	11.53	4,164	+0.03(+0.26%)
Jan 23, 2018	11.41	11.50	11.17	11.50	7,947	+0.09(+0.79%)
Jan 22, 2018	10.77	11.41	10.77	11.41	9,752	+0.36(+3.26%)
Jan 19, 2018	11.58	11.58	10.76	11.05	6,402	-0.36(-3.16%)
Jan 18, 2018	11.41	11.41	11.00	11.41	4,573	+0.00(+0.00%)
Jan 17, 2018	11.30	11.49	10.79	11.41	4,343	+0.36(+3.26%)
Jan 16, 2018	10.59	11.50	10.59	11.05	3,477	+0.42(+3.95%)
Jan 12, 2018		10.63	10.63	10.63	0	-0.47(-4.23%)
Jan 11, 2018	10.56	11.10	10.56	11.10	1,293	+0.34(+3.16%)
Jan 10, 2018	11.10	11.10	10.76	10.76	1,485	-0.34(-3.06%)
Jan 09, 2018	11.10	11.10	10.56	11.10	9,688	+0.00(+0.00%)
Jan 08, 2018	11.49	11.49	10.81	11.10	6,208	-0.05(-0.45%)
Jan 05, 2018	11.45	11.45	10.99	11.15	2,022	-0.34(-2.96%)
Jan 04, 2018	12.43	12.43	10.61	11.49	19,464	-0.98(-7.86%)
Jan 03, 2018	11.99	12.48	10.91	12.47	5,181	+1.30(+11.64%)
Jan 02, 2018	12.00	12.39	11.07	11.17	19,781	+0.01(+0.09%)
Dec 29, 2017		11.16	11.16	11.16	0	-1.07(-8.75%)
Dec 28, 2017	12.10	12.25	11.32	12.23	27,865	+0.48(+4.09%)
Dec 27, 2017	11.99	12.10	11.31	11.75	5,460	-0.24(-2.00%)
Dec 26, 2017	11.50	12.18	11.31	11.99	4,264	+0.89(+8.07%)
Dec 22, 2017	11.75	11.75	10.44	11.10	2,439	-0.55(-4.76%)
Dec 21, 2017	10.57	11.65	10.44	11.65	4,886	+1.07(+10.11%)
Dec 20, 2017	10.90	11.50	10.58	10.58	6,122	-0.32(-2.94%)
Dec 19, 2017	10.60	10.90	10.57	10.90	1,243	+0.15(+1.40%)
Dec 18, 2017	10.75	10.86	9.910	10.75	3,097	-0.02(-0.19%)
Dec 15, 2017	10.07	10.77	9.690	10.77	5,298	+0.52(+5.07%)
Dec 14, 2017	10.40	10.75	10.25	10.25	5,837	-0.15(-1.44%)
Dec 13, 2017	10.44	10.56	10.25	10.40	6,635	-0.04(-0.38%)
Dec 12, 2017	10.44	10.44	10.35	10.44	3,546	+0.47(+4.71%)
Dec 11, 2017	10.00	10.44	9.950	9.970	1,407	-0.47(-4.50%)
Dec 08, 2017	10.44	10.44	9.900	10.44	5,688	+0.54(+5.45%)
Dec 07, 2017	9.990	10.49	9.360	9.900	11,257	-0.09(-0.90%)
Dec 06, 2017	9.340	10.25	9.300	9.990	7,122	+0.74(+8.00%)
Dec 05, 2017	9.760	10.00	9.190	9.250	6,035	-0.60(-6.09%)
Dec 04, 2017	10.25	10.45	9.820	9.850	7,938	-0.40(-3.90%)
Dec 01, 2017	10.12	10.48	9.350	10.25	6,740	+1.09(+11.90%)
Nov 30, 2017	10.12	10.12	9.160	9.160	2,763	-0.96(-9.49%)
Nov 29, 2017	9.400	10.25	9.400	10.12	2,586	+1.00(+10.96%)
Nov 28, 2017	9.500	10.75	9.120	9.120	4,303	-0.38(-4.00%)
Nov 27, 2017	10.60	10.70	9.500	9.500	3,770	+0.00(+0.00%)
Nov 24, 2017	10.52	10.52	9.000	9.500	4,706	-1.00(-9.52%)
Nov 22, 2017	10.40	10.50	10.40	10.50	2,397	+0.25(+2.44%)
Nov 21, 2017	9.750	10.50	9.740	10.25	13,010	+0.90(+9.63%)
Nov 20, 2017	9.100	9.350	9.100	9.350	456	-0.39(-4.00%)
Nov 17, 2017	9.740	9.740	9.740	9.740	324	+0.49(+5.30%)
Nov 16, 2017	8.650	9.500	8.650	9.250	4,066	-0.20(-2.12%)
Nov 15, 2017	8.650	9.450	8.650	9.450	10,475	+0.45(+5.00%)
Nov 14, 2017	9.010	9.030	8.650	9.000	3,303	-0.01(-0.11%)
Nov 13, 2017	8.670	9.250	8.670	9.010	3,712	-0.23(-2.49%)
Nov 10, 2017	8.600	9.240	8.600	9.240	33,987	+0.49(+5.60%)
Nov 09, 2017	8.760	8.760	8.750	8.750	18,257	+0.15(+1.74%)
Nov 08, 2017	8.650	9.450	8.600	8.600	1,528	-0.24(-2.71%)
Nov 07, 2017	9.410	9.410	8.840	8.840	1,216	-0.54(-5.76%)
Nov 06, 2017	9.100	9.380	8.820	9.380	4,001	+0.18(+1.96%)
Nov 03, 2017	8.420	9.200	8.420	9.200	3,378	+0.30(+3.37%)
Nov 02, 2017	9.040	9.040	8.900	8.900	970	-0.29(-3.16%)