Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		38.17	38.17	38.17	155	+0.00(+0.00%)
May 30, 2019		38.17	38.17	38.17	120	+0.00(+0.00%)
May 29, 2019		38.17	38.17	38.17	18	+0.00(+0.00%)
May 28, 2019		38.17	38.17	38.17	75	+0.00(+0.00%)
May 24, 2019		38.17	38.17	38.17	204	+0.00(+0.00%)
May 23, 2019		38.17	38.17	38.17	5	+0.00(+0.00%)
May 22, 2019	38.17	38.17	38.17	38.17	108	-0.67(-1.73%)
May 21, 2019		38.84	38.84	38.84	61	+0.00(+0.00%)
May 20, 2019		38.84	38.84	38.84	125	+0.00(+0.00%)
May 17, 2019	38.84	38.84	38.84	38.84	600	+0.95(+2.51%)
May 16, 2019		37.89	37.89	37.89	52	+0.00(+0.00%)
May 15, 2019	37.89	37.89	37.89	37.89	138	+0.21(+0.56%)
May 14, 2019	37.68	37.68	37.68	37.68	170	-3.19(-7.81%)
May 13, 2019		40.87	40.87	40.87	45	+0.00(+0.00%)
May 10, 2019		40.87	40.87	40.87	137	+0.00(+0.00%)
May 09, 2019		40.87	40.87	40.87	82	+0.00(+0.00%)
May 08, 2019		40.87	40.87	40.87	169	+0.00(+0.00%)
May 07, 2019		40.87	40.87	40.87	95	+0.00(+0.00%)
May 06, 2019		40.87	40.87	40.87	130	+0.00(+0.00%)
May 03, 2019	40.87	40.87	40.87	40.87	300	-0.22(-0.54%)
May 02, 2019		41.09	41.09	41.09	76	+0.00(+0.00%)
May 01, 2019		41.09	41.09	41.09	29	+0.00(+0.00%)
Apr 30, 2019		41.09	41.09	41.09	67	+0.00(+0.00%)
Apr 29, 2019		41.09	41.09	41.09	106	+0.00(+0.00%)
Apr 26, 2019		41.09	41.09	41.09	85	+0.00(+0.00%)
Apr 25, 2019	41.09	41.09	41.09	41.09	526	+0.39(+0.96%)
Apr 24, 2019		40.70	40.70	40.70	167	+0.00(+0.00%)
Apr 23, 2019	40.70	40.70	40.70	40.70	308	+0.05(+0.12%)
Apr 22, 2019		40.65	40.65	40.65	47	+0.00(+0.00%)
Apr 18, 2019	40.65	40.65	40.65	40.65	700	-1.54(-3.65%)
Apr 17, 2019		42.19	42.19	42.19	204	+0.00(+0.00%)
Apr 16, 2019		42.19	42.19	42.19	104	+0.00(+0.00%)
Apr 15, 2019	42.19	42.19	42.19	42.19	304	-0.04(-0.10%)
Apr 12, 2019		42.23	42.23	42.23	63	+0.00(+0.00%)
Apr 11, 2019		42.23	42.23	42.23	826	+0.13(+0.31%)
Apr 10, 2019		42.10	42.10	42.10	159	+0.00(+0.00%)
Apr 09, 2019	42.10	42.10	42.10	42.10	171	+0.75(+1.81%)
Apr 08, 2019		41.35	41.35	41.35	52	+0.00(+0.00%)
Apr 05, 2019		41.35	41.35	41.35	63	+0.00(+0.00%)
Apr 04, 2019	41.35	41.35	41.35	41.35	354	-0.80(-1.90%)
Apr 03, 2019	42.15	42.15	42.15	42.15	327	-0.10(-0.24%)
Apr 02, 2019		42.25	42.25	42.25	145	+0.00(+0.00%)
Apr 01, 2019	42.25	42.25	42.25	42.25	142	+1.53(+3.76%)
Mar 29, 2019		40.72	40.72	40.72	92	+0.00(+0.00%)
Mar 28, 2019		40.72	40.72	40.72	43	+0.00(+0.00%)
Mar 27, 2019		40.72	40.72	40.72	51	+0.00(+0.00%)
Mar 26, 2019	40.72	40.72	40.72	40.72	163	+0.86(+2.16%)
Mar 25, 2019		39.86	39.86	39.86	110	+0.00(+0.00%)
Mar 22, 2019		39.86	39.86	39.86	21	+0.00(+0.00%)
Mar 21, 2019		39.86	39.86	39.86	78	+0.00(+0.00%)
Mar 20, 2019		39.86	39.86	39.86	83	+0.00(+0.00%)
Mar 19, 2019		39.86	39.86	39.86	89	+0.00(+0.00%)
Mar 18, 2019	39.02	39.86	39.02	39.86	1,005	+0.61(+1.55%)
Mar 15, 2019	40.13	40.13	39.25	39.25	300	-0.30(-0.76%)
Mar 14, 2019		39.55	39.55	39.55	126	+0.00(+0.00%)
Mar 13, 2019		39.55	39.55	39.55	56	+0.00(+0.00%)
Mar 12, 2019		39.55	39.55	39.55	179	+0.00(+0.00%)
Mar 11, 2019	39.46	39.55	39.46	39.55	1,434	+0.66(+1.70%)
Mar 08, 2019	38.89	38.89	38.89	38.89	400	-0.83(-2.09%)
Mar 07, 2019	39.72	39.72	39.72	39.72	191	+0.00(+0.00%)
Mar 06, 2019		39.72	39.72	39.72	249	+0.00(+0.00%)
Mar 05, 2019	39.72	39.72	39.72	39.72	1,490	+0.00(+0.00%)
Mar 04, 2019	39.72	39.72	39.72	39.72	284	+0.14(+0.35%)