Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.88	66.42	65.79	65.89	589,850	+0.99(+1.53%)
Jun 28, 2018	65.00	65.22	64.74	64.89	339,586	-0.86(-1.30%)
Jun 27, 2018	66.25	66.81	65.63	65.75	115,671	+0.19(+0.30%)
Jun 26, 2018	65.88	65.89	65.08	65.56	71,120	-0.66(-1.00%)
Jun 25, 2018	66.74	66.75	66.05	66.22	139,056	-1.61(-2.37%)
Jun 22, 2018	67.60	68.07	67.22	67.83	79,917	+1.25(+1.88%)
Jun 21, 2018	67.01	67.09	66.40	66.58	119,482	-1.02(-1.51%)
Jun 20, 2018	67.52	67.71	67.27	67.60	97,308	-0.14(-0.21%)
Jun 19, 2018	67.16	67.86	66.91	67.74	173,906	-1.17(-1.70%)
Jun 18, 2018	68.47	68.91	68.45	68.91	57,126	-0.55(-0.79%)
Jun 15, 2018		69.78	70.01	69.46	214,709	-0.55(-0.79%)
Jun 14, 2018	70.02	70.49	69.90	70.01	295,297	+0.31(+0.44%)
Jun 13, 2018	70.10	70.22	69.59	69.70	113,275	+1.51(+2.21%)
Jun 12, 2018	68.41	68.56	67.98	68.19	123,265	-0.06(-0.09%)
Jun 11, 2018	67.65	68.51	67.56	68.25	124,148	+1.27(+1.90%)
Jun 08, 2018	66.94	67.16	66.59	66.98	154,128	+0.31(+0.46%)
Jun 07, 2018	67.03	67.20	66.30	66.67	110,549	-0.21(-0.31%)
Jun 06, 2018	66.41	66.91	66.22	66.88	86,483	+0.63(+0.95%)
Jun 05, 2018	66.55	66.64	66.05	66.25	60,198	+0.09(+0.14%)
Jun 04, 2018	66.11	66.35	66.02	66.16	158,210	+0.22(+0.33%)
Jun 01, 2018	65.96	66.11	65.53	65.94	81,664	+0.65(+1.00%)
May 31, 2018	65.55	65.68	64.69	65.29	128,419	-0.71(-1.08%)
May 30, 2018	65.23	66.27	64.91	66.00	113,421	+0.93(+1.43%)
May 29, 2018	65.61	65.81	64.67	65.07	106,679	-2.39(-3.54%)
May 25, 2018		67.46	67.46	67.46	0	-0.18(-0.27%)
May 24, 2018	67.80	67.83	67.04	67.64	80,665	-0.52(-0.76%)
May 23, 2018	68.02	68.18	67.77	68.16	91,123	-1.24(-1.79%)
May 22, 2018	69.76	69.80	69.27	69.40	115,151	-0.24(-0.34%)
May 21, 2018	69.41	69.70	69.32	69.64	54,430	+0.40(+0.58%)
May 18, 2018	68.98	69.44	68.95	69.24	88,453	-0.01(-0.01%)
May 17, 2018	69.15	69.35	69.02	69.25	89,634	+0.25(+0.36%)
May 16, 2018	69.00	69.19	68.72	69.00	67,195	+0.11(+0.15%)
May 15, 2018	68.61	69.00	68.51	68.89	97,603	+0.03(+0.04%)
May 14, 2018	69.08	69.18	68.73	68.86	128,283	+0.05(+0.07%)
May 11, 2018	68.79	69.01	68.62	68.81	242,908	-0.27(-0.39%)
May 10, 2018	68.93	69.08	68.75	69.08	109,877	+0.99(+1.45%)
May 09, 2018	68.27	68.47	67.82	68.09	173,970	+2.64(+4.03%)
May 08, 2018	65.21	65.57	65.01	65.45	157,391	+0.16(+0.24%)
May 07, 2018	65.06	65.57	64.96	65.30	181,952	-0.08(-0.12%)
May 04, 2018	64.37	65.48	64.28	65.38	181,702	+0.65(+1.00%)
May 03, 2018	64.64	64.81	64.25	64.72	103,460	+0.36(+0.57%)
May 02, 2018	64.76	64.85	64.31	64.36	216,489	+1.11(+1.75%)
May 01, 2018	63.50	63.50	62.80	63.25	79,336	-0.19(-0.30%)
Apr 30, 2018	63.33	63.71	63.31	63.44	128,743	-0.39(-0.60%)
Apr 27, 2018	63.74	63.85	63.51	63.83	458,309	+0.23(+0.37%)
Apr 26, 2018	63.66	63.72	63.30	63.59	395,873	-0.11(-0.17%)
Apr 25, 2018	63.59	63.92	63.29	63.70	107,463	-0.76(-1.18%)
Apr 24, 2018	65.44	65.46	64.20	64.46	186,366	-1.78(-2.69%)
Apr 23, 2018	66.51	66.51	66.07	66.24	91,317	-0.23(-0.34%)
Apr 20, 2018	66.42	66.62	66.20	66.47	128,459	-0.00(-0.01%)
Apr 19, 2018	66.53	66.81	66.13	66.47	245,286	+0.79(+1.20%)
Apr 18, 2018	65.49	65.73	65.32	65.68	66,118	+0.38(+0.58%)
Apr 17, 2018	65.14	65.47	65.02	65.30	1,195,210	+0.82(+1.27%)
Apr 16, 2018	64.79	64.84	64.36	64.48	243,157	-0.16(-0.26%)
Apr 13, 2018	64.98	65.00	64.50	64.64	110,605	-0.02(-0.02%)
Apr 12, 2018	64.30	64.71	64.24	64.66	157,592	+0.45(+0.70%)
Apr 11, 2018	64.22	64.54	64.05	64.21	68,795	-0.62(-0.96%)
Apr 10, 2018	65.00	65.17	64.70	64.83	102,857	+0.45(+0.71%)
Apr 09, 2018	64.63	64.91	64.37	64.38	120,760	+0.47(+0.73%)
Apr 06, 2018	63.80	64.25	63.80	63.91	147,400	+0.04(+0.07%)
Apr 05, 2018	63.76	64.22	63.76	63.87	181,364	+1.16(+1.85%)
Apr 04, 2018	61.71	62.72	61.68	62.71	544,118	-0.16(-0.25%)
Apr 03, 2018	62.95	63.17	62.34	62.87	97,076	-0.11(-0.17%)