Skip to main content

Siemens Ag ADR (OP: SIEGY )

95.54 -0.70 (-0.73%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 79.28 79.92 79.25 79.64 136,842 -0.55(-0.69%)
Jun 29, 2021 80.33 80.38 79.99 80.19 77,140 -0.13(-0.16%)
Jun 28, 2021 81.28 81.28 80.01 80.32 223,471 -1.54(-1.88%)
Jun 25, 2021 81.23 82.00 81.05 81.86 92,111 +0.96(+1.19%)
Jun 24, 2021 81.21 81.39 80.65 80.90 116,057 -0.74(-0.91%)
Jun 23, 2021 81.66 82.20 81.61 81.64 102,973 -0.02(-0.02%)
Jun 22, 2021 81.05 81.88 80.97 81.66 114,009 -0.01(-0.01%)
Jun 21, 2021 81.14 81.68 81.05 81.67 82,432 +2.26(+2.84%)
Jun 18, 2021 79.71 79.95 79.17 79.41 95,548 -2.56(-3.12%)
Jun 17, 2021 82.48 82.77 81.53 81.97 177,629 -0.60(-0.73%)
Jun 16, 2021 83.35 83.35 82.34 82.57 205,209 -1.80(-2.13%)
Jun 15, 2021 83.42 84.38 83.32 84.37 218,053 +1.68(+2.03%)
Jun 14, 2021 82.47 82.73 82.23 82.69 75,628 -0.19(-0.23%)
Jun 11, 2021 82.74 83.02 82.39 82.88 98,302 +0.49(+0.59%)
Jun 10, 2021 82.71 82.99 82.16 82.39 98,443 -0.57(-0.69%)
Jun 09, 2021 82.98 83.13 82.31 82.96 254,368 -0.25(-0.30%)
Jun 08, 2021 83.22 83.26 82.68 83.21 395,965 +0.16(+0.19%)
Jun 07, 2021 82.61 83.15 82.50 83.05 70,603 +0.37(+0.45%)
Jun 04, 2021 82.10 82.92 81.98 82.68 151,421 +0.34(+0.41%)
Jun 03, 2021 82.19 82.53 82.00 82.34 101,534 -0.85(-1.02%)
Jun 02, 2021 82.98 83.31 82.64 83.19 102,304 +0.38(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.