Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.32	82.75	81.77	82.14	108,488	-1.05(-1.26%)
Sep 29, 2021	84.22	84.22	83.00	83.19	85,975	-0.65(-0.78%)
Sep 28, 2021	84.21	84.28	83.31	83.84	215,817	-2.56(-2.96%)
Sep 27, 2021	85.97	86.56	85.92	86.40	71,406	-0.46(-0.53%)
Sep 24, 2021	86.89	87.18	86.64	86.86	128,275	-1.43(-1.62%)
Sep 23, 2021	88.03	88.57	88.00	88.29	122,871	+0.73(+0.83%)
Sep 22, 2021	87.14	88.29	87.14	87.56	240,949	+2.03(+2.37%)
Sep 21, 2021	85.30	85.73	85.08	85.53	376,155	+2.30(+2.76%)
Sep 20, 2021	83.29	83.68	82.50	83.23	200,111	-4.43(-5.05%)
Sep 17, 2021	88.34	88.34	87.15	87.66	139,944	-0.82(-0.93%)
Sep 16, 2021	88.48	88.64	88.12	88.48	103,303	+1.49(+1.71%)
Sep 15, 2021	86.87	87.27	86.30	86.99	97,424	-0.02(-0.02%)
Sep 14, 2021	87.64	87.64	86.88	87.01	176,432	+0.39(+0.45%)
Sep 13, 2021	86.98	87.00	86.37	86.62	132,964	+0.78(+0.90%)
Sep 10, 2021	86.50	86.56	85.78	85.84	169,534	+1.22(+1.45%)
Sep 09, 2021	84.60	85.16	84.51	84.62	219,877	+1.12(+1.34%)
Sep 08, 2021	84.00	84.00	82.73	83.50	445,246	-3.44(-3.96%)
Sep 07, 2021	87.26	87.35	86.48	86.94	393,316	+2.21(+2.61%)
Sep 03, 2021	84.83	85.06	84.41	84.73	64,416	+0.77(+0.92%)
Sep 02, 2021	83.47	84.16	83.47	83.96	80,018	+1.64(+1.99%)
Sep 01, 2021	82.00	82.71	81.66	82.32	123,631	-0.44(-0.53%)
Aug 31, 2021	83.03	83.30	82.45	82.76	123,951	-0.67(-0.80%)
Aug 30, 2021	82.84	83.65	82.84	83.43	98,127	+0.31(+0.37%)
Aug 27, 2021	81.92	83.35	81.86	83.12	182,149	+1.50(+1.84%)
Aug 26, 2021	81.73	82.00	81.48	81.62	162,749	-0.13(-0.16%)
Aug 25, 2021	81.64	81.86	81.46	81.75	393,472	-0.81(-0.98%)
Aug 24, 2021	82.35	82.67	82.19	82.56	73,995	+0.51(+0.62%)
Aug 23, 2021	81.18	82.14	81.18	82.05	89,920	+0.72(+0.89%)
Aug 20, 2021	81.01	81.36	80.81	81.33	152,890	+0.03(+0.04%)
Aug 19, 2021	81.31	81.63	80.93	81.30	186,809	-2.06(-2.47%)
Aug 18, 2021	83.35	83.75	83.24	83.36	78,884	-0.24(-0.29%)
Aug 17, 2021	83.81	84.05	83.11	83.60	93,539	-0.40(-0.48%)
Aug 16, 2021	83.10	84.03	82.78	84.00	518,046	-0.01(-0.01%)
Aug 13, 2021	83.78	84.02	83.43	84.01	162,056	+0.02(+0.02%)
Aug 12, 2021	83.88	84.10	83.55	83.99	112,068	+0.78(+0.94%)
Aug 11, 2021	83.00	83.45	82.75	83.21	101,770	+1.44(+1.76%)
Aug 10, 2021	81.63	81.80	81.50	81.77	80,119	+0.25(+0.31%)
Aug 09, 2021	81.37	82.15	81.29	81.52	119,024	-1.07(-1.30%)
Aug 06, 2021	82.45	82.82	82.40	82.59	99,316	-1.08(-1.29%)
Aug 05, 2021	83.76	83.84	83.15	83.67	106,747	+2.12(+2.60%)
Aug 04, 2021	81.47	81.85	81.38	81.55	86,278	+1.43(+1.78%)
Aug 03, 2021	80.04	80.32	79.70	80.12	140,930	+0.33(+0.41%)
Aug 02, 2021	80.00	80.54	79.75	79.79	94,571	+1.69(+2.16%)
Jul 30, 2021	78.38	78.83	78.00	78.11	92,960	-0.98(-1.25%)
Jul 29, 2021	79.22	79.27	78.94	79.09	80,113	+0.25(+0.32%)
Jul 28, 2021	78.52	78.94	78.20	78.84	77,209	+0.04(+0.05%)
Jul 27, 2021	78.60	79.08	78.28	78.80	165,521	-0.70(-0.88%)
Jul 26, 2021	78.93	79.50	78.92	79.50	111,882	+0.57(+0.72%)
Jul 23, 2021	79.24	79.24	78.74	78.93	89,792	+0.39(+0.50%)
Jul 22, 2021	79.09	79.56	78.54	78.54	188,917	+1.57(+2.04%)
Jul 21, 2021	76.12	77.13	76.12	76.97	187,910	+2.02(+2.70%)
Jul 20, 2021	74.23	75.10	74.06	74.95	618,140	+0.53(+0.71%)
Jul 19, 2021	74.63	75.00	73.85	74.42	169,728	-1.80(-2.36%)
Jul 16, 2021	77.14	77.14	75.60	76.22	141,368	-0.63(-0.82%)
Jul 15, 2021	76.98	77.28	76.56	76.85	162,614	-2.30(-2.91%)
Jul 14, 2021	79.35	79.35	78.96	79.15	71,364	-0.28(-0.35%)
Jul 13, 2021	79.52	79.93	79.27	79.43	72,435	+0.17(+0.21%)
Jul 12, 2021	78.90	79.51	78.74	79.26	110,954	+0.42(+0.53%)
Jul 09, 2021	78.33	78.93	78.17	78.84	166,377	+1.35(+1.74%)
Jul 08, 2021	77.63	77.97	76.91	77.49	263,152	-1.63(-2.06%)
Jul 07, 2021	78.50	79.34	78.47	79.12	111,974	+0.88(+1.12%)
Jul 06, 2021	78.89	78.96	77.79	78.24	114,490	-1.33(-1.67%)
Jul 02, 2021	79.67	79.75	79.13	79.57	132,805	-0.11(-0.14%)