Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.03	83.30	82.45	82.76	123,951	-0.67(-0.80%)
Aug 30, 2021	82.84	83.65	82.84	83.43	98,127	+0.31(+0.37%)
Aug 27, 2021	81.92	83.35	81.86	83.12	182,149	+1.50(+1.84%)
Aug 26, 2021	81.73	82.00	81.48	81.62	162,749	-0.13(-0.16%)
Aug 25, 2021	81.64	81.86	81.46	81.75	393,472	-0.81(-0.98%)
Aug 24, 2021	82.35	82.67	82.19	82.56	73,995	+0.51(+0.62%)
Aug 23, 2021	81.18	82.14	81.18	82.05	89,920	+0.72(+0.89%)
Aug 20, 2021	81.01	81.36	80.81	81.33	152,890	+0.03(+0.04%)
Aug 19, 2021	81.31	81.63	80.93	81.30	186,809	-2.06(-2.47%)
Aug 18, 2021	83.35	83.75	83.24	83.36	78,884	-0.24(-0.29%)
Aug 17, 2021	83.81	84.05	83.11	83.60	93,539	-0.40(-0.48%)
Aug 16, 2021	83.10	84.03	82.78	84.00	518,046	-0.01(-0.01%)
Aug 13, 2021	83.78	84.02	83.43	84.01	162,056	+0.02(+0.02%)
Aug 12, 2021	83.88	84.10	83.55	83.99	112,068	+0.78(+0.94%)
Aug 11, 2021	83.00	83.45	82.75	83.21	101,770	+1.44(+1.76%)
Aug 10, 2021	81.63	81.80	81.50	81.77	80,119	+0.25(+0.31%)
Aug 09, 2021	81.37	82.15	81.29	81.52	119,024	-1.07(-1.30%)
Aug 06, 2021	82.45	82.82	82.40	82.59	99,316	-1.08(-1.29%)
Aug 05, 2021	83.76	83.84	83.15	83.67	106,747	+2.12(+2.60%)
Aug 04, 2021	81.47	81.85	81.38	81.55	86,278	+1.43(+1.78%)
Aug 03, 2021	80.04	80.32	79.70	80.12	140,930	+0.33(+0.41%)
Aug 02, 2021	80.00	80.54	79.75	79.79	94,571	+1.69(+2.16%)
Jul 30, 2021	78.38	78.83	78.00	78.11	92,960	-0.98(-1.25%)
Jul 29, 2021	79.22	79.27	78.94	79.09	80,113	+0.25(+0.32%)
Jul 28, 2021	78.52	78.94	78.20	78.84	77,209	+0.04(+0.05%)
Jul 27, 2021	78.60	79.08	78.28	78.80	165,521	-0.70(-0.88%)
Jul 26, 2021	78.93	79.50	78.92	79.50	111,882	+0.57(+0.72%)
Jul 23, 2021	79.24	79.24	78.74	78.93	89,792	+0.39(+0.50%)
Jul 22, 2021	79.09	79.56	78.54	78.54	188,917	+1.57(+2.04%)
Jul 21, 2021	76.12	77.13	76.12	76.97	187,910	+2.02(+2.70%)
Jul 20, 2021	74.23	75.10	74.06	74.95	618,140	+0.53(+0.71%)
Jul 19, 2021	74.63	75.00	73.85	74.42	169,728	-1.80(-2.36%)
Jul 16, 2021	77.14	77.14	75.60	76.22	141,368	-0.63(-0.82%)
Jul 15, 2021	76.98	77.28	76.56	76.85	162,614	-2.30(-2.91%)
Jul 14, 2021	79.35	79.35	78.96	79.15	71,364	-0.28(-0.35%)
Jul 13, 2021	79.52	79.93	79.27	79.43	72,435	+0.17(+0.21%)
Jul 12, 2021	78.90	79.51	78.74	79.26	110,954	+0.42(+0.53%)
Jul 09, 2021	78.33	78.93	78.17	78.84	166,377	+1.35(+1.74%)
Jul 08, 2021	77.63	77.97	76.91	77.49	263,152	-1.63(-2.06%)
Jul 07, 2021	78.50	79.34	78.47	79.12	111,974	+0.88(+1.12%)
Jul 06, 2021	78.89	78.96	77.79	78.24	114,490	-1.33(-1.67%)
Jul 02, 2021	79.67	79.75	79.13	79.57	132,805	-0.11(-0.14%)
Jul 01, 2021	79.33	79.73	79.14	79.68	112,611	+0.04(+0.05%)
Jun 30, 2021	79.28	79.92	79.25	79.64	136,842	-0.55(-0.69%)
Jun 29, 2021	80.33	80.38	79.99	80.19	77,140	-0.13(-0.16%)
Jun 28, 2021	81.28	81.28	80.01	80.32	223,471	-1.54(-1.88%)
Jun 25, 2021	81.23	82.00	81.05	81.86	92,111	+0.96(+1.19%)
Jun 24, 2021	81.21	81.39	80.65	80.90	116,057	-0.74(-0.91%)
Jun 23, 2021	81.66	82.20	81.61	81.64	102,973	-0.02(-0.02%)
Jun 22, 2021	81.05	81.88	80.97	81.66	114,009	-0.01(-0.01%)
Jun 21, 2021	81.14	81.68	81.05	81.67	82,432	+2.26(+2.84%)
Jun 18, 2021	79.71	79.95	79.17	79.41	95,548	-2.56(-3.12%)
Jun 17, 2021	82.48	82.77	81.53	81.97	177,629	-0.60(-0.73%)
Jun 16, 2021	83.35	83.35	82.34	82.57	205,209	-1.80(-2.13%)
Jun 15, 2021	83.42	84.38	83.32	84.37	218,053	+1.68(+2.03%)
Jun 14, 2021	82.47	82.73	82.23	82.69	75,628	-0.19(-0.23%)
Jun 11, 2021	82.74	83.02	82.39	82.88	98,302	+0.49(+0.59%)
Jun 10, 2021	82.71	82.99	82.16	82.39	98,443	-0.57(-0.69%)
Jun 09, 2021	82.98	83.13	82.31	82.96	254,368	-0.25(-0.30%)
Jun 08, 2021	83.22	83.26	82.68	83.21	395,965	+0.16(+0.19%)
Jun 07, 2021	82.61	83.15	82.50	83.05	70,603	+0.37(+0.45%)
Jun 04, 2021	82.10	82.92	81.98	82.68	151,421	+0.34(+0.41%)
Jun 03, 2021	82.19	82.53	82.00	82.34	101,534	-0.85(-1.02%)
Jun 02, 2021	82.98	83.31	82.64	83.19	102,304	+0.38(+0.46%)