Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)
Jun 01, 2016	107.80	108.75	107.67	108.61	41,930	+0.75(+0.70%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)
May 02, 2016	105.00	105.51	104.74	105.48	31,106	+0.70(+0.67%)
Apr 29, 2016	105.18	105.27	104.43	104.78	59,657	-1.52(-1.43%)
Apr 28, 2016	105.99	107.05	105.92	106.30	85,587	-1.91(-1.77%)
Apr 27, 2016	107.34	108.25	107.28	108.21	104,319	+0.99(+0.92%)
Apr 26, 2016	107.45	107.47	106.82	107.22	46,814	-0.15(-0.14%)
Apr 25, 2016	106.83	107.70	106.63	107.37	36,002	-1.09(-1.01%)
Apr 22, 2016	108.54	108.68	107.95	108.46	46,581	-0.09(-0.08%)
Apr 21, 2016	108.70	109.19	108.21	108.55	122,857	+0.04(+0.04%)
Apr 20, 2016	108.64	109.14	108.45	108.51	61,855	+0.15(+0.13%)
Apr 19, 2016	107.94	108.55	107.93	108.36	84,975	+2.81(+2.67%)
Apr 18, 2016	104.60	105.75	104.52	105.55	48,321	+1.12(+1.07%)
Apr 15, 2016	104.85	105.26	104.41	104.43	55,421	-0.05(-0.05%)
Apr 14, 2016	104.79	104.92	104.40	104.48	69,343	+0.45(+0.43%)
Apr 13, 2016	103.66	104.17	103.18	104.03	70,905	+1.53(+1.49%)
Apr 12, 2016	101.72	102.55	101.13	102.50	49,770	+0.71(+0.70%)
Apr 11, 2016	102.36	102.79	101.72	101.79	455,076	+0.48(+0.47%)
Apr 08, 2016	101.70	102.14	101.25	101.31	68,305	+1.51(+1.51%)
Apr 07, 2016	101.05	101.17	99.40	99.80	68,462	-3.02(-2.94%)
Apr 06, 2016	101.04	102.83	101.00	102.82	56,567	+1.41(+1.39%)
Apr 05, 2016	101.31	101.69	101.05	101.41	56,129	-2.62(-2.52%)
Apr 04, 2016	104.40	104.70	103.74	104.03	199,859	+0.16(+0.15%)