Roche Holding Ltd (OP: RHHVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	167.00	167.30	165.00	165.00	350	-3.25(-1.93%)
Oct 28, 2011	168.55	168.55	168.25	168.25	101	+0.74(+0.44%)
Oct 27, 2011	167.30	167.51	166.45	167.51	347	+5.20(+3.20%)
Oct 26, 2011	161.20	162.31	161.00	162.31	770	+1.80(+1.12%)
Oct 25, 2011	160.89	160.89	159.00	160.51	835	-2.09(-1.29%)
Oct 24, 2011	160.40	162.60	160.40	162.60	176	-0.95(-0.58%)
Oct 21, 2011	163.05	163.55	163.05	163.55	600	+3.30(+2.06%)
Oct 20, 2011	161.40	161.40	160.25	160.25	133	+2.82(+1.79%)
Oct 19, 2011	158.80	158.80	157.43	157.43	523	-3.00(-1.87%)
Oct 18, 2011	158.55	160.43	158.55	160.43	124	+2.58(+1.63%)
Oct 17, 2011	157.85	157.85	157.85	157.85	50	-2.30(-1.44%)
Oct 14, 2011	160.80	160.80	160.15	160.15	227	+2.32(+1.47%)
Oct 13, 2011	156.80	157.83	156.80	157.83	140	-7.42(-4.49%)
Oct 12, 2011	163.95	165.25	163.75	165.25	16,228	+0.95(+0.58%)
Oct 11, 2011	163.40	164.30	163.80	164.30	550	+2.05(+1.26%)
Oct 07, 2011		162.25	162.25	162.25	0	+3.55(+2.24%)
Oct 06, 2011	156.05	158.70	156.05	158.70	520	+1.95(+1.24%)
Oct 05, 2011	155.40	156.75	155.40	156.75	398	-3.50(-2.18%)
Oct 04, 2011	156.90	160.25	156.50	160.25	630	-1.20(-0.74%)
Sep 30, 2011	161.45	161.45	161.45	161.45	0	+0.65(+0.40%)
Sep 29, 2011	163.35	163.35	160.80	160.80	9,159	+1.35(+0.85%)
Sep 28, 2011	160.20	160.80	159.45	159.45	605	-0.22(-0.14%)
Sep 27, 2011	159.67	159.67	159.67	159.67	45	+4.32(+2.78%)
Sep 26, 2011	155.05	155.35	154.25	155.35	500	+4.85(+3.22%)
Sep 23, 2011	148.30	152.00	148.30	150.50	862	+1.80(+1.21%)
Sep 22, 2011	148.75	149.65	147.95	148.70	207	-6.30(-4.06%)
Sep 21, 2011	155.45	156.75	155.00	155.00	204	+0.74(+0.48%)
Sep 20, 2011	155.05	155.05	154.26	154.26	406	+2.46(+1.62%)
Sep 19, 2011	151.80	151.80	151.80	151.80	76,500	-7.05(-4.44%)
Sep 15, 2011	158.85	158.85	158.85	158.85	0	+2.65(+1.70%)
Sep 14, 2011	156.20	156.20	156.20	156.20	6	+0.85(+0.55%)
Sep 12, 2011	155.35	155.35	155.35	155.35	0	-3.24(-2.04%)
Sep 09, 2011	158.25	158.59	158.25	158.59	215	-3.46(-2.14%)
Sep 08, 2011	164.05	164.05	162.05	162.05	30	-3.70(-2.23%)
Sep 07, 2011	166.29	166.29	165.60	165.75	218	+1.65(+1.01%)
Sep 06, 2011	163.23	164.10	163.23	164.10	280	-12.40(-7.03%)
Sep 02, 2011	176.80	176.80	176.25	176.50	338	-2.80(-1.56%)
Sep 01, 2011	179.75	180.72	179.30	179.30	1,517	+3.80(+2.17%)
Aug 31, 2011	174.80	175.50	174.80	175.50	1,300	+5.70(+3.36%)
Aug 30, 2011	170.26	170.26	169.80	169.80	27,900	+3.00(+1.80%)
Aug 26, 2011		166.80	166.80	166.80	0	-3.00(-1.77%)
Aug 25, 2011	170.30	170.35	169.80	169.80	357	-0.70(-0.41%)
Aug 24, 2011	170.00	170.50	170.00	170.50	55	+0.06(+0.04%)
Aug 23, 2011	169.10	170.44	169.10	170.44	300	+3.99(+2.40%)
Aug 22, 2011	167.30	167.30	166.45	166.45	1,475	+4.40(+2.72%)
Aug 19, 2011	164.00	164.00	162.05	162.05	496	-1.35(-0.83%)
Aug 18, 2011	166.50	166.50	163.40	163.40	3,628	-5.35(-3.17%)
Aug 17, 2011	169.10	170.30	167.90	168.75	3,477	+4.16(+2.53%)
Aug 16, 2011	166.29	166.29	164.59	164.59	7,521	+0.59(+0.36%)
Aug 15, 2011	163.65	164.60	163.15	164.00	1,674	+0.90(+0.55%)
Aug 12, 2011	164.25	164.25	163.10	163.10	6,340	+2.70(+1.68%)
Aug 11, 2011	154.05	160.40	154.05	160.40	7,141	-0.10(-0.06%)
Aug 10, 2011	159.06	160.50	159.06	160.50	275	-7.50(-4.46%)
Aug 09, 2011	166.35	168.70	166.35	168.00	602	+6.25(+3.86%)
Aug 08, 2011	165.80	165.80	161.75	161.75	1,405	-6.75(-4.01%)
Aug 05, 2011	171.00	171.00	168.25	168.50	397	-4.75(-2.74%)
Aug 04, 2011	173.10	173.25	173.10	173.25	151	-4.83(-2.71%)
Aug 03, 2011	178.30	178.30	178.08	178.08	8,619	+2.04(+1.16%)
Aug 02, 2011	175.80	176.04	175.80	176.04	15,270	-3.71(-2.06%)