Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	9.360	9.360	9.360	9.360	0	+0.10(+1.08%)
May 29, 2012	9.270	9.750	9.260	9.260	2,100	+0.31(+3.43%)
May 25, 2012	8.870	8.953	8.870	8.953	750	+0.00(+0.03%)
May 24, 2012	8.950	8.950	8.950	8.950	250	+0.03(+0.34%)
May 23, 2012	9.000	9.000	8.920	8.920	2,080	-0.46(-4.90%)
May 22, 2012	9.630	9.830	9.380	9.380	9,234	-0.05(-0.53%)
May 21, 2012	9.200	9.450	9.200	9.430	13,152	+0.63(+7.16%)
May 18, 2012	8.800	8.800	8.800	8.800	9,600	-0.59(-6.31%)
May 17, 2012	9.510	9.800	9.390	9.393	12,400	-0.44(-4.47%)
May 16, 2012	10.36	10.36	9.510	9.832	8,568	-0.53(-5.09%)
May 15, 2012	10.15	10.36	10.15	10.36	950	-0.14(-1.33%)
May 14, 2012	10.40	10.50	10.34	10.50	2,590	+0.00(+0.00%)
May 11, 2012	10.50	10.50	10.50	10.50	900	-0.28(-2.60%)
May 09, 2012		10.78	10.78	10.78	0	-1.05(-8.88%)
May 08, 2012	11.83	11.83	11.83	11.83	100	+0.00(+0.00%)
May 07, 2012	11.83	11.83	11.83	11.83	100	-0.20(-1.66%)
May 04, 2012	12.22	12.22	12.03	12.03	1,800	-1.07(-8.17%)
May 03, 2012	13.40	13.40	12.95	13.10	2,150	-0.23(-1.73%)
May 02, 2012	13.10	13.33	13.10	13.33	1,400	-1.08(-7.49%)
Apr 30, 2012		14.41	14.41	14.41	0	+0.31(+2.20%)
Apr 27, 2012	13.44	14.32	13.44	14.10	2,450	+1.90(+15.57%)
Apr 25, 2012		12.20	12.20	12.20	0	-0.40(-3.17%)
Apr 24, 2012	12.60	12.60	12.60	12.60	500	+0.00(+0.00%)
Apr 23, 2012	13.31	13.31	12.54	12.60	2,510	-1.51(-10.70%)
Apr 17, 2012		14.11	14.11	14.11	0	-0.09(-0.63%)
Apr 13, 2012		14.20	14.20	14.20	0	+0.50(+3.65%)
Apr 10, 2012		13.70	13.70	13.70	0	-0.80(-5.52%)
Apr 09, 2012	13.89	14.50	13.89	14.50	1,200	+0.61(+4.39%)
Apr 05, 2012	13.89	13.89	13.89	13.89	400	-0.66(-4.54%)
Apr 04, 2012	14.54	14.55	14.54	14.55	325	-1.50(-9.35%)
Apr 03, 2012	15.70	16.05	15.66	16.05	14,837	-0.27(-1.65%)
Apr 02, 2012	16.04	16.32	16.04	16.32	5,107	+1.24(+8.22%)
Mar 30, 2012	15.06	15.08	15.06	15.08	400	+0.06(+0.40%)
Mar 28, 2012		15.02	15.02	15.02	0	+0.62(+4.31%)
Mar 27, 2012	14.42	14.42	14.40	14.40	2,305	-0.02(-0.14%)
Mar 26, 2012	14.42	14.42	14.42	14.42	200	+0.31(+2.20%)
Mar 23, 2012	14.11	14.11	14.11	14.11	200	-0.04(-0.28%)
Mar 22, 2012	14.29	14.29	14.15	14.15	2,965	-1.08(-7.09%)
Mar 20, 2012		15.23	15.23	15.23	0	+0.18(+1.20%)
Mar 19, 2012	14.83	15.05	14.83	15.05	5,227	+0.76(+5.32%)
Mar 16, 2012	14.31	14.31	14.29	14.29	1,220	+0.29(+2.07%)
Mar 15, 2012	13.75	14.00	13.75	14.00	1,375	-0.29(-2.03%)
Mar 14, 2012	14.29	14.29	14.29	14.29	120	+1.01(+7.61%)
Mar 13, 2012	13.28	13.28	13.28	13.28	500	+0.13(+0.99%)
Mar 12, 2012	13.17	13.17	13.15	13.15	1,700	+0.25(+1.94%)
Mar 09, 2012	13.00	13.03	12.90	12.90	2,950	+0.21(+1.65%)
Mar 07, 2012		12.69	12.69	12.69	0	+0.35(+2.84%)
Mar 06, 2012	12.51	12.51	12.34	12.34	720	-0.32(-2.53%)
Mar 05, 2012	12.76	12.76	12.50	12.66	3,102	+0.04(+0.32%)